STASIS EURO Historical Data

EURS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 1.21
+0.00%
$ 149.78 million $ 559
Jun 16, 2 PM $ 1.21
+0.00%
$ 149.62 million $ 554
Jun 16, 1 PM $ 1.21
+0.01%
$ 149.63 million $ 140
Jun 15, 1 PM $ 1.2
-0.06%
$ 149.49 million $ 187
Jun 15, 11 AM $ 1.2
+0.00%
$ 149.5 million $ 157
Jun 15, 12 AM $ 1.21
+0.00%
$ 149.58 million $ 146
Jun 14, 9 PM $ 1.2
-0.04%
$ 149.46 million $ 47
Jun 14, 8 AM $ 1.21
+0.00%
$ 150.03 million $ 198
Jun 14, 7 AM $ 1.21
+0.00%
$ 150.03 million $ 198
Jun 14, 6 AM $ 1.21
+0.00%
$ 150.03 million $ 198
Jun 14, 5 AM $ 1.21
+0.00%
$ 150.03 million $ 198
Jun 14, 4 AM $ 1.21
+0.00%
$ 150.03 million $ 198
Jun 14, 3 AM $ 1.21
+0.00%
$ 150.03 million $ 198
Jun 14, 2 AM $ 1.21
+0.00%
$ 150.03 million $ 711
Jun 14, 1 AM $ 1.21
+0.00%
$ 150.03 million $ 711
Jun 14, 12 AM $ 1.21
+0.00%
$ 150.03 million $ 711
Jun 13, 11 PM $ 1.21
+0.28%
$ 150.03 million $ 711
Jun 13, 10 PM $ 1.21
-0.01%
$ 149.61 million $ 711
Jun 13, 9 PM $ 1.21
-0.27%
$ 149.62 million $ 711
Jun 13, 8 PM $ 1.21
+0.00%
$ 150.03 million $ 577
Jun 13, 7 PM $ 1.21
+0.00%
$ 150.03 million $ 577
Jun 13, 6 PM $ 1.21
+0.00%
$ 150.03 million $ 577
Jun 13, 5 PM $ 1.21
+0.19%
$ 150.03 million $ 577
Jun 13, 4 PM $ 1.21
+0.00%
$ 149.74 million $ 577
Jun 13, 3 PM $ 1.21
+0.00%
$ 150.03 million $ 577
Jun 13, 2 PM $ 1.21
+0.20%
$ 150.03 million $ 546
Jun 13, 1 PM $ 1.21
-0.20%
$ 149.72 million $ 546
Jun 13, 12 PM $ 1.21
+0.00%
$ 150.03 million $ 661
Jun 13, 11 AM $ 1.21
+0.00%
$ 150.03 million $ 709
Jun 13, 10 AM $ 1.21
+0.18%
$ 150.03 million $ 709
Jun 13, 9 AM $ 1.21
+0.00%
$ 149.94 million $ 709
Jun 13, 8 AM $ 1.21
+0.00%
$ 149.93 million $ 2,118
Jun 13, 7 AM $ 1.21
-0.03%
$ 149.93 million $ 1,886
Jun 13, 6 AM $ 1.21
+0.00%
$ 150.03 million $ 1,649
Jun 13, 5 AM $ 1.21
+0.00%
$ 150.03 million $ 1,494
Jun 13, 4 AM $ 1.21
+0.00%
$ 150.03 million $ 1,634
Jun 13, 3 AM $ 1.21
+0.00%
$ 150.03 million $ 1,634
Jun 13, 2 AM $ 1.21
+0.00%
$ 150.03 million $ 1,634
Jun 13, 1 AM $ 1.21
+0.00%
$ 150.03 million $ 1,634
Jun 13, 12 AM $ 1.21
+0.03%
$ 150.03 million $ 1,634
Jun 12, 11 PM $ 1.21
-0.03%
$ 149.98 million $ 1,634
Jun 12, 10 PM $ 1.21
+0.00%
$ 150.03 million $ 1,494
Jun 12, 9 PM $ 1.21
+0.00%
$ 150.03 million $ 1,494
Jun 12, 8 PM $ 1.21
+0.00%
$ 150.03 million $ 1,906
Jun 12, 7 PM $ 1.21
+0.00%
$ 150.03 million $ 1,906
Jun 12, 6 PM $ 1.21
+0.00%
$ 150.03 million $ 2,086
Jun 12, 5 PM $ 1.21
+0.00%
$ 150.03 million $ 2,086
Jun 12, 4 PM $ 1.21
+0.08%
$ 150.03 million $ 2,086
Jun 12, 3 PM $ 1.21
+0.00%
$ 149.91 million $ 2,086
Jun 12, 2 PM $ 1.21
+0.06%
$ 150.03 million $ 2,097