Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $1.19
+0.00%
$148.31 million $712
Aug 7, 4 AM $1.19
+0.00%
$148.31 million $712
Aug 7, 3 AM $1.19
+0.00%
$148.31 million $1,931
Aug 7, 2 AM $1.19
+0.00%
$148.31 million $1,931
Aug 7, 1 AM $1.19
+0.00%
$148.31 million $2,657
Aug 7, 12 AM $1.19
+0.00%
$148.31 million $2,657
Aug 6, 11 PM $1.19
+0.00%
$148.31 million $2,657
Aug 6, 10 PM $1.19
+0.00%
$148.31 million $2,657
Aug 6, 9 PM $1.19
+0.00%
$148.31 million $2,657
Aug 6, 8 PM $1.2
+0.00%
$148.6 million $2,657
Aug 6, 7 PM $1.2
+0.19%
$148.59 million $2,717
Aug 6, 6 PM $1.19
-0.18%
$148.31 million $2,705
Aug 6, 5 PM $1.2
+0.18%
$148.58 million $2,740
Aug 6, 4 PM $1.19
+0.00%
$148.31 million $2,743
Aug 6, 3 PM $1.19
+0.00%
$148.31 million $2,743
Aug 6, 2 PM $1.19
+0.00%
$148.31 million $2,743
Aug 6, 1 PM $1.19
-0.20%
$148.31 million $2,743
Aug 6, 12 PM $1.2
+0.20%
$148.62 million $2,743
Aug 6, 11 AM $1.19
+0.00%
$148.31 million $1,991
Aug 6, 10 AM $1.19
-0.20%
$148.32 million $2,736
Aug 6, 9 AM $1.2
+0.20%
$148.61 million $2,736
Aug 6, 8 AM $1.19
+0.00%
$148.31 million $1,991
Aug 6, 7 AM $1.19
-0.04%
$148.31 million $1,991
Aug 6, 6 AM $1.2
-0.16%
$148.37 million $2,467
Aug 6, 5 AM $1.2
+0.01%
$148.61 million $1,764
Aug 6, 4 AM $1.2
+0.13%
$148.59 million $1,719
Aug 6, 3 AM $1.2
+0.00%
$148.4 million $60
Aug 6, 2 AM $1.2
+0.00%
$148.4 million $80
Aug 6, 1 AM $1.2
+0.00%
$148.4 million $80
Aug 6, 12 AM $1.2
+0.00%
$148.4 million $80
Aug 5, 11 PM $1.2
+0.00%
$148.4 million $109
Aug 5, 10 PM $1.2
+0.00%
$148.4 million $116
Aug 5, 9 PM $1.2
+0.00%
$148.4 million $116
Aug 5, 8 PM $1.2
+0.00%
$148.4 million $116
Aug 5, 7 PM $1.2
+0.00%
$148.43 million $56
Aug 5, 6 PM $1.2
+0.00%
$148.94 million $56
Aug 5, 5 PM $1.2
+0.14%
$149.04 million $56
Aug 5, 4 PM $1.2
+0.00%
$148.43 million $20
Aug 5, 3 PM $1.2
+0.00%
$148.43 million $20
Aug 5, 2 PM $1.2
+0.00%
$148.43 million $20
Aug 5, 1 PM $1.2
+0.00%
$148.43 million $436
Aug 5, 12 PM $1.2
+0.00%
$148.43 million $436
Aug 5, 11 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 10 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 9 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 8 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 7 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 6 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 5 AM $1.2
+0.00%
$148.43 million $436
Aug 5, 4 AM $1.2
+0.00%
$148.43 million $461