STASIS EURO Historical Data

EURS Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 1.21
+0.45%
$ 149.89 million $ 21,170
May 13, 4 AM $ 1.2
+0.00%
$ 149.21 million $ 21,170
May 13, 3 AM $ 1.21
+0.56%
$ 149.89 million $ 20,998
May 13, 2 AM $ 1.2
+0.11%
$ 149.06 million $ 18,884
May 13, 1 AM $ 1.18
-2.16%
$ 146.74 million $ 15,583
May 13, 12 AM $ 1.21
+0.00%
$ 149.98 million $ 11,974
May 12, 11 PM $ 1.21
+0.00%
$ 149.98 million $ 12,223
May 12, 10 PM $ 1.21
+0.00%
$ 149.98 million $ 12,223
May 12, 9 PM $ 1.21
+0.00%
$ 149.98 million $ 12,223
May 12, 8 PM $ 1.21
-0.68%
$ 149.98 million $ 22,347
May 12, 7 PM $ 1.22
+0.00%
$ 151.01 million $ 22,347
May 12, 6 PM $ 1.21
+0.00%
$ 149.98 million $ 22,347
May 12, 5 PM $ 1.21
+0.00%
$ 149.98 million $ 15,969
May 12, 4 PM $ 1.21
-0.81%
$ 149.98 million $ 15,969
May 12, 3 PM $ 1.22
+0.82%
$ 151.21 million $ 15,969
May 12, 2 PM $ 1.21
+0.00%
$ 149.98 million $ 15,956
May 12, 1 PM $ 1.22
+0.00%
$ 151.18 million $ 16,006
May 12, 12 PM $ 1.22
+0.80%
$ 151.19 million $ 15,882
May 12, 11 AM $ 1.21
+0.00%
$ 149.98 million $ 22,024
May 12, 10 AM $ 1.21
+0.00%
$ 149.98 million $ 22,024
May 12, 9 AM $ 1.21
+0.00%
$ 149.98 million $ 22,024
May 12, 6 AM $ 1.23
+0.00%
$ 152.15 million $ 16,315
May 12, 4 AM $ 1.23
+0.00%
$ 152.41 million $ 15,519
May 12, 3 AM $ 1.23
+0.03%
$ 152.5 million $ 15,217
May 12, 2 AM $ 1.23
-0.46%
$ 152.47 million $ 14,870
May 12, 1 AM $ 1.23
-0.19%
$ 152.8 million $ 13,298
May 12, 12 AM $ 1.23
-0.12%
$ 152.81 million $ 6,029
May 10, 5 PM $ 1.22
+0.00%
$ 151.62 million $ 1,182
May 10, 1 PM $ 1.22
-0.20%
$ 151.7 million $ 2,231
May 9, 3 PM $ 1.22
-0.16%
$ 151.44 million $ 1,219
May 8, 7 PM $ 1.22
+0.12%
$ 151.28 million $ 5,101
May 8, 5 PM $ 1.22
+0.00%
$ 151.1 million $ 4,856
May 8, 4 PM $ 1.21
+0.00%
$ 150.77 million $ 4,831
May 8, 2 PM $ 1.22
+0.00%
$ 151.22 million $ 4,967
May 8, 9 AM $ 1.22
+0.00%
$ 151.23 million $ 4,921
May 8, 8 AM $ 1.22
-0.02%
$ 151.17 million $ 4,889
May 8, 7 AM $ 1.22
+0.02%
$ 151.3 million $ 4,885
May 8, 6 AM $ 1.21
+0.00%
$ 149.83 million $ 4,175
May 8, 3 AM $ 1.22
+0.01%
$ 151.05 million $ 4,104
May 8, 2 AM $ 1.22
-0.08%
$ 151.04 million $ 4,030
May 8, 1 AM $ 1.22
-0.86%
$ 151.12 million $ 3,930
May 7, 12 AM $ 1.23
+0.24%
$ 152.17 million $ 563
May 6, 7 PM $ 1.23
-0.06%
$ 152.06 million $ 559
May 6, 6 PM $ 1.23
+0.15%
$ 152.23 million $ 235
May 6, 3 PM $ 1.23
+0.00%
$ 152.1 million $ 115
May 6, 11 AM $ 1.22
+0.00%
$ 151.81 million $ 102
May 5, 2 AM $ 1.22
+0.55%
$ 151.3 million $ 23
May 5, 1 AM $ 1.21
+0.00%
$ 150.47 million $ 11
May 5, 12 AM $ 1.21
+0.00%
$ 150.47 million $ 11
May 4, 11 PM $ 1.21
+0.00%
$ 150.47 million $ 20