Coinranking
STASIS EURO Historical Data
EURS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27 | $1.15 | +1.48% | ||
| Dec 20 | $1.13 | +4.86% | ||
| Dec 13 | $1.08 | -4.45% | ||
| Dec 6 | $1.13 | +3.69% | ||
| Nov 29 | $1.09 | -0.45% | ||
| Nov 22 | $1.09 | +4.18% | ||
| Nov 15 | $1.05 | -4.94% | ||
| Nov 8 | $1.1 | -4.78% | ||
| Nov 1 | $1.16 | +2.00% | ||
| Oct 25 | $1.15 | +4.53% | ||
| Oct 18 | $1.1 | -0.79% | ||
| Oct 11 | $1.11 | -0.12% | ||
| Oct 4 | $1.11 | -3.76% | ||
| Sep 27 | $1.15 | +0.16% | ||
| Sep 20 | $1.15 | +0.90% | ||
| Sep 13 | $1.14 | +1.95% | ||
| Sep 6 | $1.12 | -3.35% | ||
| Aug 30 | $1.16 | -0.98% | ||
| Aug 23 | $1.17 | +0.81% | ||
| Aug 16 | $1.16 | -1.02% | ||
| Aug 9 | $1.17 | +2.29% | ||
| Aug 2 | $1.12 | -1.01% | ||
| Jul 26 | $1.13 | -5.42% | ||
| Jul 19 | $1.19 | +3.69% | ||
| Jul 12 | $1.15 | +0.24% | ||
| Jul 5 | $1.15 | -5.36% | ||
| Jun 28 | $1.21 | +3.42% | ||
| Jun 21 | $1.17 | +0.24% | ||
| Jun 14 | $1.17 | -0.76% | ||
| Jun 7 | $1.18 | -3.56% | ||
| May 31 | $1.23 | -2.63% | ||
| May 24 | $1.24 | +1.87% | ||
| May 17 | $1.22 | -2.43% | ||
| May 10 | $1.25 | -1.32% | ||
| May 3 | $1.27 | +0.59% | ||
| Apr 26 | $1.26 | +0.03% | ||
| Apr 19 | $1.26 | +4.15% | ||
| Apr 12 | $1.21 | +2.43% | ||
| Apr 5 | $1.18 | -2.31% | ||
| Mar 29 | $1.21 | -0.72% | ||
| Mar 22 | $1.22 | -0.33% | ||
| Mar 15 | $1.22 | +2.75% | ||
| Mar 8 | $1.19 | -1.41% | ||
| Mar 1 | $1.21 | -0.23% | ||
| Feb 22 | $1.21 | -1.72% | ||
| Feb 15 | $1.23 | -2.92% | ||
| Feb 8 | $1.27 | +2.10% | ||
| Feb 1 | $1.24 | +0.91% | ||
| Jan 25 | $1.23 | -0.32% | ||
| Jan 18 | $1.23 | +0.84% | ||