STASIS EURO Historical Data

EURS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 1.12
-1.01%
$ 99.11 million $ 13.49 million
Jul 26 $ 1.13
-5.42%
$ 100.15 million $ 4.55 million
Jul 19 $ 1.19
+3.69%
$ 105.89 million $ 536,413
Jul 12 $ 1.15
+0.24%
$ 102.09 million $ 1.25 million
Jul 5 $ 1.15
-5.36%
$ 101.86 million $ 604,526
Jun 28 $ 1.21
+3.42%
$ 107.63 million $ 791,479
Jun 21 $ 1.17
+0.24%
$ 104.11 million $ 825,701
Jun 14 $ 1.17
-0.76%
$ 103.95 million $ 1.79 million
Jun 7 $ 1.18
-3.56%
$ 92.34 million $ 1.75 million
May 31 $ 1.23
-2.63%
$ 95.74 million $ 1.43 million
May 24 $ 1.24
+1.87%
$ 83.94 million $ 1.26 million
May 17 $ 1.22
-2.43%
$ 82.32 million $ 5.28 million
May 10 $ 1.25
-1.32%
$ 84.46 million $ 5.73 million
May 3 $ 1.27
+0.59%
$ 85.61 million $ 9.52 million
Apr 26 $ 1.26
+0.03%
$ 85.12 million $ 18.86 million
Apr 19 $ 1.26
+4.15%
$ 59.89 million $ 7.17 million
Apr 12 $ 1.21
+2.43%
$ 57.51 million $ 4.5 million
Apr 5 $ 1.18
-2.31%
$ 56.15 million $ 3.52 million
Mar 29 $ 1.21
-0.72%
$ 57.44 million $ 2.04 million
Mar 22 $ 1.22
-0.33%
$ 57.88 million $ 3.99 million
Mar 15 $ 1.22
+2.75%
$ 58.1 million $ 2.72 million
Mar 8 $ 1.19
-1.41%
$ 56.36 million $ 2.79 million
Mar 1 $ 1.21
-0.23%
$ 57.2 million $ 5.3 million
Feb 22 $ 1.21
-1.72%
$ 57.3 million $ 8.7 million
Feb 15 $ 1.23
-2.92%
$ 58.32 million $ 6.81 million
Feb 8 $ 1.27
+2.10%
$ 60.07 million $ 9.46 million
Feb 1 $ 1.24
+0.91%
$ 58.84 million $ 6.65 million
Jan 25 $ 1.23
-0.32%
$ 46.16 million $ 5.65 million
Jan 18 $ 1.23
+0.84%
$ 39.28 million $ 9.33 million
Jan 11 $ 1.22
-1.82%
$ 38.92 million $ 7.25 million
Jan 4 $ 1.24
-0.20%
$ 39.67 million $ 8.4 million
Dec 28 $ 1.24
+0.44%
$ 39.7 million $ 10.23 million
Dec 21 $ 1.22
-0.07%
$ 39.14 million $ 7.48 million
Dec 14 $ 1.22
+2.00%
$ 39.08 million $ 1.89 million
Dec 7 $ 1.21
+0.35%
$ 38.81 million $ 1.6 million
Nov 30 $ 1.21
+0.75%
$ 38.66 million $ 2.44 million
Nov 23 $ 1.2
+1.26%
$ 38.37 million $ 5.26 million
Nov 16 $ 1.19
+1.83%
$ 37.9 million $ 5.05 million
Nov 9 $ 1.16
-3.50%
$ 37.22 million $ 3.95 million
Nov 2 $ 1.21
+4.20%
$ 38.57 million $ 6.74 million
Oct 26 $ 1.16
-1.44%
$ 37.01 million $ 5.27 million
Oct 19 $ 1.17
+0.01%
$ 37.56 million $ 5.07 million
Oct 12 $ 1.17
-2.87%
$ 37.55 million $ 5.21 million
Oct 5 $ 1.21
+4.34%
$ 38.68 million $ 4.85 million
Sep 28 $ 1.16
-0.55%
$ 37.06 million $ 5.24 million
Sep 21 $ 1.17
-1.48%
$ 37.26 million $ 4.69 million
Sep 14 $ 1.19
+1.35%
$ 37.9 million $ 4.3 million
Sep 7 $ 1.17
+0.14%
$ 37.38 million $ 4.2 million
Aug 31 $ 1.17
-1.56%
$ 37.34 million $ 4.69 million
Aug 24 $ 1.19
+0.85%
$ 37.91 million $ 3.83 million