Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $1.14
-0.47%
$141.2 million $90,686
Nov 20, 2025 $1.14
+0.18%
$141.78 million $62,699
Nov 19, 2025 $1.15
+0.82%
$142.37 million $14,495
Nov 18, 2025 $1.14
-1.24%
$141.27 million $108,544
Nov 17, 2025 $1.15
+0.40%
$143.35 million $6,023
Nov 16, 2025 $1.15
-0.16%
$142.72 million $122,183
Nov 15, 2025 $1.15
+0.35%
$143.12 million $94,713
Nov 14, 2025 $1.14
+0.49%
$141.84 million $59,819
Nov 13, 2025 $1.13
-1.35%
$141.15 million $29,432
Nov 12, 2025 $1.14
-0.25%
$-- $1,615
Nov 11, 2025 $1.14
+0.14%
$141.59 million $25,424
Nov 10, 2025 $1.14
-1.00%
$141.35 million $20,471
Nov 9, 2025 $1.15
-0.13%
$142.76 million $14,005
Nov 8, 2025 $1.15
-0.03%
$142.96 million $6,619
Nov 7, 2025 $1.15
-0.11%
$143.1 million $151,958
Nov 6, 2025 $1.15
+0.56%
$143.28 million $151,048
Nov 5, 2025 $1.13
-1.88%
$139.91 million $142,034
Nov 4, 2025 $1.15
-0.36%
$142.59 million $134,597
Nov 3, 2025 $1.15
+0.06%
$143.04 million $59,901
Nov 2, 2025 $1.15
-0.12%
$143.12 million $30,335
Nov 1, 2025 $1.15
+0.00%
$143.31 million $30,325
Oct 31, 2025 $1.15
-0.01%
$143.32 million $26,961
Oct 30, 2025 $1.15
+0.21%
$143.78 million $24,501
Oct 29, 2025 $1.16
+0.38%
$143.65 million $13,291
Oct 28, 2025 $1.15
-0.53%
$143.19 million $2,524
Oct 27, 2025 $1.16
-0.11%
$143.97 million $211
Oct 26, 2025 $1.16
+0.07%
$144.12 million $39,183
Oct 25, 2025 $1.16
-0.05%
$-- $38,420
Oct 24, 2025 $1.16
+4.64%
$144.27 million $12,926
Oct 23, 2025 $1.15
-0.02%
$137.87 million $19,193
Oct 22, 2025 $1.15
+0.41%
$143.02 million $17,978
Oct 21, 2025 $1.15
-0.04%
$142.44 million $14,955
Oct 20, 2025 $1.15
-0.02%
$142.61 million $3,015
Oct 19, 2025 $1.15
+3.92%
$143.27 million $130,076
Oct 18, 2025 $1.15
+3.48%
$137.87 million $123,190
Oct 17, 2025 $1.15
-0.44%
$143.04 million $127,772
Oct 16, 2025 $1.16
+0.30%
$143.7 million $120,662
Oct 15, 2025 $1.15
+0.08%
$143.28 million $107,849
Oct 14, 2025 $1.15
+0.40%
$-- $102,313
Oct 13, 2025 $1.15
-0.16%
$-- $98,109
Oct 12, 2025 $1.15
+0.46%
$143.06 million $98,607
Oct 11, 2025 $1.15
+3.50%
$142.69 million $89,016
Oct 10, 2025 $1.11
-4.52%
$137.87 million $0
Oct 9, 2025 $1.16
+0.09%
$143.96 million $130,762
Oct 8, 2025 $1.16
-0.31%
$144.33 million $76,744
Oct 7, 2025 $1.17
-0.25%
$144.69 million $66,572
Oct 6, 2025 $1.17
+5.20%
$145.03 million $9,591
Oct 5, 2025 $1.17
+0.06%
$145.46 million $120,394
Oct 4, 2025 $1.17
+3.64%
$145.45 million $119,891
Oct 3, 2025 $1.13
+0.00%
$140.34 million $70,317