STASIS EURO Historical Data

EURS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1.21
+0.00%
$ 149.94 million $ 2,096
Jun 12, 12 PM $ 1.21
-0.03%
$ 149.94 million $ 2,096
Jun 12, 11 AM $ 1.21
-0.01%
$ 149.98 million $ 2,072
Jun 12, 10 AM $ 1.21
+0.00%
$ 149.99 million $ 2,024
Jun 12, 9 AM $ 1.21
-0.18%
$ 149.79 million $ 2,018
Jun 12, 8 AM $ 1.21
-0.01%
$ 150.06 million $ 257
Jun 12, 7 AM $ 1.21
+0.00%
$ 150.07 million $ 257
Jun 12, 6 AM $ 1.21
+0.00%
$ 150.07 million $ 257
Jun 12, 5 AM $ 1.21
+0.00%
$ 150.07 million $ 257
Jun 12, 4 AM $ 1.21
+0.00%
$ 150.07 million $ 1,756
Jun 12, 3 AM $ 1.21
+0.00%
$ 150.07 million $ 2,771
Jun 12, 2 AM $ 1.21
+0.00%
$ 150.07 million $ 2,974
Jun 12, 1 AM $ 1.21
+0.00%
$ 150.07 million $ 2,974
Jun 12, 12 AM $ 1.21
+0.19%
$ 150.07 million $ 2,974
Jun 11, 11 PM $ 1.21
-0.19%
$ 149.78 million $ 2,974
Jun 11, 10 PM $ 1.21
+0.20%
$ 150.07 million $ 3,369
Jun 11, 9 PM $ 1.21
-0.20%
$ 149.78 million $ 3,574
Jun 11, 8 PM $ 1.21
+0.00%
$ 150.07 million $ 6,436
Jun 11, 7 PM $ 1.21
+0.32%
$ 150.07 million $ 6,436
Jun 11, 6 PM $ 1.21
+0.00%
$ 149.6 million $ 6,198
Jun 11, 5 PM $ 1.21
-0.32%
$ 149.6 million $ 6,198
Jun 11, 4 PM $ 1.21
+0.00%
$ 150.07 million $ 6,188
Jun 11, 3 PM $ 1.21
+0.00%
$ 150.07 million $ 6,188
Jun 11, 2 PM $ 1.21
+0.00%
$ 150.07 million $ 6,188
Jun 11, 1 PM $ 1.21
+0.31%
$ 150.07 million $ 6,223
Jun 11, 12 PM $ 1.21
-0.31%
$ 149.61 million $ 6,223
Jun 11, 11 AM $ 1.21
+0.00%
$ 150.07 million $ 7,386
Jun 11, 10 AM $ 1.21
+0.28%
$ 150.07 million $ 7,386
Jun 11, 9 AM $ 1.21
+0.00%
$ 149.65 million $ 7,385
Jun 11, 8 AM $ 1.21
+0.00%
$ 150.07 million $ 7,385
Jun 11, 7 AM $ 1.21
+0.00%
$ 150.07 million $ 7,194
Jun 11, 6 AM $ 1.21
+0.00%
$ 150.07 million $ 7,194
Jun 11, 5 AM $ 1.21
+0.00%
$ 150.07 million $ 7,194
Jun 11, 4 AM $ 1.2
+0.06%
$ 149.53 million $ 7,194
Jun 11, 3 AM $ 1.2
+0.12%
$ 149.48 million $ 6,186
Jun 11, 2 AM $ 1.2
-0.51%
$ 149.31 million $ 4,959
Jun 11, 1 AM $ 1.21
+0.52%
$ 150.08 million $ 4,889
Jun 11, 12 AM $ 1.2
+0.00%
$ 149.3 million $ 4,977
Jun 10, 11 PM $ 1.2
+0.00%
$ 149.3 million $ 4,977
Jun 10, 10 PM $ 1.21
+0.60%
$ 150.08 million $ 4,606
Jun 10, 9 PM $ 1.2
+0.00%
$ 149.18 million $ 4,447
Jun 10, 8 PM $ 1.2
-0.37%
$ 149.18 million $ 4,272
Jun 10, 7 PM $ 1.21
+0.00%
$ 149.74 million $ 1,358
Jun 10, 6 PM $ 1.21
+0.30%
$ 150.08 million $ 1,358
Jun 10, 5 PM $ 1.21
+0.00%
$ 149.62 million $ 131
Jun 10, 4 PM $ 1.21
-0.30%
$ 149.62 million $ 131
Jun 10, 3 PM $ 1.21
+0.00%
$ 150.08 million $ 88
Jun 10, 2 PM $ 1.21
+0.00%
$ 150.08 million $ 9,445
Jun 10, 1 PM $ 1.21
+0.00%
$ 150.08 million $ 9,637
Jun 10, 12 PM $ 1.21
+0.00%
$ 150.08 million $ 9,637