STASIS EURO Historical Data

EURS Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 1.21
+0.00%
$ 150.47 million $ 20
May 4, 9 PM $ 1.21
+0.00%
$ 150.47 million $ 22
May 4, 8 PM $ 1.21
+0.00%
$ 150.47 million $ 46
May 4, 2 PM $ 1.23
+0.00%
$ 152.15 million $ 30
May 4, 10 AM $ 1.24
+0.00%
$ 154.19 million $ 3
May 4, 3 AM $ 1.22
+0.03%
$ 152.01 million $ 1,767
May 3, 3 PM $ 1.22
+0.00%
$ 151.96 million $ 2,270
May 3, 10 AM $ 1.23
-0.22%
$ 152.31 million $ 2,142
May 3, 9 AM $ 1.23
-0.62%
$ 152.74 million $ 1,872
May 3, 1 AM $ 1.23
+0.19%
$ 152.34 million $ 443
May 2, 9 PM $ 1.23
-0.02%
$ 152.34 million $ 358
May 2, 7 PM $ 1.23
-0.15%
$ 152.36 million $ 394
May 2, 3 PM $ 1.22
+1.04%
$ 151.58 million $ 9
May 1, 9 AM $ 1.24
+0.00%
$ 154.26 million $ 401
Apr 29, 8 AM $ 1.22
+0.00%
$ 151.48 million $ 3,406
Apr 29, 7 AM $ 1.22
+0.00%
$ 151.6 million $ 3,376
Apr 29, 5 AM $ 1.22
+0.00%
$ 151.32 million $ 3,188
Apr 29, 4 AM $ 1.22
-0.01%
$ 151.31 million $ 3,167
Apr 29, 12 AM $ 1.23
+0.00%
$ 153.11 million $ 2,452
Apr 28, 1 PM $ 1.22
+0.00%
$ 151.31 million $ 3,521
Apr 28, 9 AM $ 1.22
+0.00%
$ 151.68 million $ 3,525
Apr 28, 8 AM $ 1.23
+0.96%
$ 152.83 million $ 1,961
Apr 27, 6 PM $ 1.22
-0.03%
$ 151.67 million $ 7,292
Apr 27, 5 PM $ 1.22
-0.04%
$ 151.66 million $ 7,240
Apr 27, 4 PM $ 1.22
-0.29%
$ 151.73 million $ 5,441
Apr 27, 1 PM $ 1.21
+0.00%
$ 150.5 million $ 19,949
Apr 27, 12 PM $ 1.21
+0.00%
$ 150.5 million $ 19,949
Apr 27, 11 AM $ 1.21
+0.00%
$ 150.5 million $ 19,949
Apr 27, 10 AM $ 1.21
+0.00%
$ 150.5 million $ 19,949
Apr 27, 9 AM $ 1.22
+0.00%
$ 151.29 million $ 19,949
Apr 27, 8 AM $ 1.22
+0.52%
$ 151.29 million $ 19,956
Apr 27, 7 AM $ 1.21
+0.00%
$ 150.5 million $ 19,521
Apr 27, 6 AM $ 1.21
+0.00%
$ 150.5 million $ 19,523
Apr 27, 5 AM $ 1.21
-0.54%
$ 150.5 million $ 19,523
Apr 27, 4 AM $ 1.22
+0.00%
$ 151.32 million $ 19,523
Apr 27, 3 AM $ 1.22
+0.55%
$ 151.32 million $ 19,523
Apr 27, 2 AM $ 1.22
+0.00%
$ 151.31 million $ 19,603
Apr 27, 1 AM $ 1.22
+0.00%
$ 151.31 million $ 19,603
Apr 27, 12 AM $ 1.21
+0.00%
$ 150.5 million $ 19,601
Apr 26, 11 PM $ 1.21
-0.54%
$ 150.5 million $ 19,681
Apr 26, 10 PM $ 1.22
+0.00%
$ 151.32 million $ 19,765
Apr 26, 9 PM $ 1.22
+0.54%
$ 151.32 million $ 19,654
Apr 26, 8 PM $ 1.21
-0.48%
$ 150.5 million $ 19,457
Apr 26, 7 PM $ 1.22
+0.00%
$ 151.23 million $ 19,457
Apr 26, 6 PM $ 1.22
+0.49%
$ 151.23 million $ 20,503
Apr 26, 5 PM $ 1.21
+0.00%
$ 150.57 million $ 20,083
Apr 26, 4 PM $ 1.21
-0.42%
$ 150.57 million $ 20,083
Apr 26, 3 PM $ 1.22
-0.02%
$ 151.21 million $ 20,068
Apr 26, 2 PM $ 1.22
-0.04%
$ 151.23 million $ 20,021
Apr 26, 1 PM $ 1.22
-6.45%
$ 151.29 million $ 19,737