STASIS EURO Historical Data

EURS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1.22
+0.00%
$ 151.34 million $ 20,246
Mar 25, 5 AM $ 1.22
+0.00%
$ 151.33 million $ 20,209
Mar 25, 4 AM $ 1.22
+0.00%
$ 151.33 million $ 20,209
Mar 25, 3 AM $ 1.22
+0.00%
$ 151.33 million $ 20,209
Mar 25, 2 AM $ 1.22
+0.00%
$ 151.33 million $ 20,209
Mar 25, 1 AM $ 1.22
+0.00%
$ 151.33 million $ 20,228
Mar 25, 12 AM $ 1.22
+0.00%
$ 151.33 million $ 20,228
Mar 24, 11 PM $ 1.22
+0.00%
$ 151.33 million $ 20,177
Mar 24, 10 PM $ 1.22
+0.00%
$ 151.33 million $ 20,178
Mar 24, 9 PM $ 1.22
+0.00%
$ 151.33 million $ 20,196
Mar 24, 8 PM $ 1.22
+0.00%
$ 151.33 million $ 20,019
Mar 24, 7 PM $ 1.22
+0.00%
$ 151.33 million $ 20,020
Mar 24, 6 PM $ 1.22
+0.00%
$ 151.33 million $ 20,652
Mar 24, 5 PM $ 1.22
+0.00%
$ 151.33 million $ 20,652
Mar 24, 4 PM $ 1.22
+0.00%
$ 151.33 million $ 20,701
Mar 24, 3 PM $ 1.22
+0.00%
$ 151.33 million $ 20,541
Mar 24, 2 PM $ 1.22
+0.00%
$ 151.33 million $ 20,563
Mar 24, 1 PM $ 1.22
+0.00%
$ 151.33 million $ 20,353
Mar 24, 12 PM $ 1.22
+0.00%
$ 151.33 million $ 20,353
Mar 24, 11 AM $ 1.22
+0.00%
$ 151.33 million $ 20,269
Mar 24, 10 AM $ 1.22
-0.03%
$ 151.33 million $ 20,436
Mar 24, 9 AM $ 1.22
+0.00%
$ 151.38 million $ 16,876
Mar 24, 8 AM $ 1.22
+0.00%
$ 151.39 million $ 13,723
Mar 24, 7 AM $ 1.22
+0.00%
$ 151.38 million $ 1,709
Mar 24, 6 AM $ 1.22
+0.00%
$ 151.38 million $ 1,709
Mar 24, 5 AM $ 1.22
+0.00%
$ 151.38 million $ 1,709
Mar 24, 4 AM $ 1.22
+0.00%
$ 151.38 million $ 1,709
Mar 24, 3 AM $ 1.22
+0.00%
$ 151.38 million $ 1,709
Mar 24, 2 AM $ 1.22
+0.00%
$ 151.38 million $ 1,739
Mar 24, 1 AM $ 1.22
+0.00%
$ 151.38 million $ 1,739
Mar 24, 12 AM $ 1.22
+0.00%
$ 151.38 million $ 1,762
Mar 23, 11 PM $ 1.22
+0.00%
$ 151.38 million $ 1,771
Mar 23, 10 PM $ 1.22
+0.00%
$ 151.38 million $ 1,786
Mar 23, 9 PM $ 1.22
+0.00%
$ 151.38 million $ 1,787
Mar 23, 8 PM $ 1.22
+0.00%
$ 151.38 million $ 1,787
Mar 23, 7 PM $ 1.22
+0.00%
$ 151.38 million $ 1,787
Mar 23, 6 PM $ 1.22
-0.01%
$ 151.38 million $ 1,787
Mar 23, 5 PM $ 1.22
+0.00%
$ 151.39 million $ 1,147
Mar 23, 4 PM $ 1.22
+0.00%
$ 151.39 million $ 1,300
Mar 23, 3 PM $ 1.22
+0.00%
$ 151.39 million $ 1,300
Mar 23, 2 PM $ 1.22
+0.00%
$ 151.39 million $ 1,300
Mar 23, 1 PM $ 1.22
+0.00%
$ 151.39 million $ 1,300
Mar 23, 12 PM $ 1.22
+0.00%
$ 151.41 million $ 1,310
Mar 23, 11 AM $ 1.22
+0.02%
$ 151.41 million $ 1,310
Mar 23, 10 AM $ 1.22
+0.00%
$ 151.38 million $ 454
Mar 23, 9 AM $ 1.22
-0.37%
$ 151.38 million $ 416
Mar 23, 8 AM $ 1.22
+0.00%
$ 151.94 million $ 269
Mar 23, 7 AM $ 1.22
+0.37%
$ 151.94 million $ 269
Mar 23, 6 AM $ 1.22
+0.00%
$ 151.38 million $ 253
Mar 23, 5 AM $ 1.22
+0.00%
$ 151.38 million $ 253