Coinranking
STASIS EURO Historical Data
EURS
Page 7
| Date | | |
|---|---|---|
| Jun 29 | $ 1.11 | +0.05% |
| Jun 22 | $ 1.11 | -0.57% |
| Jun 15 | $ 1.12 | -0.15% |
| Jun 8 | $ 1.12 | -1.79% |
| Jun 1 | $ 1.14 | +2.76% |
| May 25 | $ 1.11 | +3.55% |
| May 18 | $ 1.07 | -1.00% |
| May 11 | $ 1.08 | +0.68% |
| May 4 | $ 1.08 | -1.27% |
| Apr 27 | $ 1.09 | +0.67% |
| Apr 20 | $ 1.08 | -0.63% |
| Apr 13 | $ 1.09 | +0.99% |
| Apr 6 | $ 1.08 | +0.52% |
| Mar 30 | $ 1.07 | -1.15% |
| Mar 23 | $ 1.08 | +4.68% |
| Mar 16 | $ 1.04 | -2.63% |
| Mar 9 | $ 1.06 | -3.85% |
| Mar 2 | $ 1.11 | -0.08% |
| Feb 24 | $ 1.11 | +1.69% |
| Feb 17 | $ 1.09 | -0.09% |
| Feb 10 | $ 1.09 | -2.60% |
| Feb 3 | $ 1.12 | -3.06% |
| Jan 27 | $ 1.15 | +4.38% |
| Jan 20 | $ 1.11 | +0.25% |
| Jan 13 | $ 1.1 | -3.62% |
| Jan 6 | $ 1.15 | +0.20% |
| Dec 30 | $ 1.14 | +5.23% |
| Dec 23 | $ 1.09 | -1.11% |
| Dec 16 | $ 1.1 | +5.47% |
| Dec 9 | $ 1.04 | -5.51% |
| Dec 2 | $ 1.1 | -0.12% |
| Nov 25 | $ 1.1 | +4.34% |
| Nov 18 | $ 1.06 | -3.37% |
| Nov 11 | $ 1.09 | +0.81% |
| Nov 4 | $ 1.09 | -2.27% |
| Oct 28 | $ 1.11 | +3.56% |
| Oct 21 | $ 1.07 | -5.28% |
| Oct 14 | $ 1.13 | +4.45% |
| Oct 7 | $ 1.09 | +1.36% |
| Sep 30 | $ 1.07 | +2.09% |
| Sep 23 | $ 1.05 | -1.89% |
| Sep 16 | $ 1.07 | -1.92% |
| Sep 9 | $ 1.09 | -1.04% |
| Sep 2 | $ 1.1 | +6.27% |
| Aug 26 | $ 1.04 | -5.97% |
| Aug 19 | $ 1.11 | +1.31% |
| Aug 12 | $ 1.09 | -0.51% |
| Aug 5 | $ 1.1 | -2.08% |
| Jul 29 | $ 1.12 | +2.08% |
| Jul 22 | $ 1.1 | +0.36% |