Coinranking
STASIS EURO Historical Data
EURS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 1.18 | -0.84% | ||
| Aug 10 | $ 1.19 | +0.94% | ||
| Aug 3 | $ 1.18 | +1.27% | ||
| Jul 27 | $ 1.16 | -0.03% | ||
| Jul 20 | $ 1.16 | +2.38% | ||
| Jul 13 | $ 1.14 | +1.18% | ||
| Jul 6 | $ 1.12 | +0.85% | ||
| Jun 29 | $ 1.11 | +0.05% | ||
| Jun 22 | $ 1.11 | -0.57% | ||
| Jun 15 | $ 1.12 | -0.15% | ||
| Jun 8 | $ 1.12 | -1.79% | ||
| Jun 1 | $ 1.14 | +2.76% | ||
| May 25 | $ 1.11 | +3.55% | ||
| May 18 | $ 1.07 | -1.00% | ||
| May 11 | $ 1.08 | +0.68% | ||
| May 4 | $ 1.08 | -1.27% | ||
| Apr 27 | $ 1.09 | +0.67% | ||
| Apr 20 | $ 1.08 | -0.63% | ||
| Apr 13 | $ 1.09 | +0.99% | ||
| Apr 6 | $ 1.08 | +0.52% | ||
| Mar 30 | $ 1.07 | -1.15% | ||
| Mar 23 | $ 1.08 | +4.68% | ||
| Mar 16 | $ 1.04 | -2.63% | ||
| Mar 9 | $ 1.06 | -3.85% | ||
| Mar 2 | $ 1.11 | -0.08% | ||
| Feb 24 | $ 1.11 | +1.69% | ||
| Feb 17 | $ 1.09 | -0.09% | ||
| Feb 10 | $ 1.09 | -2.60% | ||
| Feb 3 | $ 1.12 | -3.06% | ||
| Jan 27 | $ 1.15 | +4.38% | ||
| Jan 20 | $ 1.11 | +0.25% | ||
| Jan 13 | $ 1.1 | -3.62% | ||
| Jan 6 | $ 1.15 | +0.20% | ||
| Dec 30 | $ 1.14 | +5.23% | ||
| Dec 23 | $ 1.09 | -1.11% | ||
| Dec 16 | $ 1.1 | +5.47% | ||
| Dec 9 | $ 1.04 | -5.51% | ||
| Dec 2 | $ 1.1 | -0.12% | ||
| Nov 25 | $ 1.1 | +4.34% | ||
| Nov 18 | $ 1.06 | -3.37% | ||
| Nov 11 | $ 1.09 | +0.81% | ||
| Nov 4 | $ 1.09 | -2.27% | ||
| Oct 28 | $ 1.11 | +3.56% | ||
| Oct 21 | $ 1.07 | -5.28% | ||
| Oct 14 | $ 1.13 | +4.45% | ||
| Oct 7 | $ 1.09 | +1.36% | ||
| Sep 30 | $ 1.07 | +2.09% | ||
| Sep 23 | $ 1.05 | -1.89% | ||
| Sep 16 | $ 1.07 | -1.92% | ||
| Sep 9 | $ 1.09 | -1.04% | ||