Coinranking
STASIS EURO Historical Data
EURS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11 | $1.22 | -1.82% | ||
| Jan 4 | $1.24 | -0.20% | ||
| Dec 28 | $1.24 | +0.44% | ||
| Dec 21 | $1.22 | -0.07% | ||
| Dec 14 | $1.22 | +2.00% | ||
| Dec 7 | $1.21 | +0.35% | ||
| Nov 30 | $1.21 | +0.75% | ||
| Nov 23 | $1.2 | +1.26% | ||
| Nov 16 | $1.19 | +1.83% | ||
| Nov 9 | $1.16 | -3.50% | ||
| Nov 2 | $1.21 | +4.20% | ||
| Oct 26 | $1.16 | -1.44% | ||
| Oct 19 | $1.17 | +0.01% | ||
| Oct 12 | $1.17 | -2.87% | ||
| Oct 5 | $1.21 | +4.34% | ||
| Sep 28 | $1.16 | -0.55% | ||
| Sep 21 | $1.17 | -1.48% | ||
| Sep 14 | $1.19 | +1.35% | ||
| Sep 7 | $1.17 | +0.14% | ||
| Aug 31 | $1.17 | -1.56% | ||
| Aug 24 | $1.19 | +0.85% | ||
| Aug 17 | $1.18 | -0.84% | ||
| Aug 10 | $1.19 | +0.94% | ||
| Aug 3 | $1.18 | +1.27% | ||
| Jul 27 | $1.16 | -0.03% | ||
| Jul 20 | $1.16 | +2.38% | ||
| Jul 13 | $1.14 | +1.18% | ||
| Jul 6 | $1.12 | +0.85% | ||
| Jun 29 | $1.11 | +0.05% | ||
| Jun 22 | $1.11 | -0.57% | ||
| Jun 15 | $1.12 | -0.15% | ||
| Jun 8 | $1.12 | -1.79% | ||
| Jun 1 | $1.14 | +2.76% | ||
| May 25 | $1.11 | +3.55% | ||
| May 18 | $1.07 | -1.00% | ||
| May 11 | $1.08 | +0.68% | ||
| May 4 | $1.08 | -1.27% | ||
| Apr 27 | $1.09 | +0.67% | ||
| Apr 20 | $1.08 | -0.63% | ||
| Apr 13 | $1.09 | +0.99% | ||
| Apr 6 | $1.08 | +0.52% | ||
| Mar 30 | $1.07 | -1.15% | ||
| Mar 23 | $1.08 | +4.68% | ||
| Mar 16 | $1.04 | -2.63% | ||
| Mar 9 | $1.06 | -3.85% | ||
| Mar 2 | $1.11 | -0.08% | ||
| Feb 24 | $1.11 | +1.69% | ||
| Feb 17 | $1.09 | -0.09% | ||
| Feb 10 | $1.09 | -2.60% | ||
| Feb 3 | $1.12 | -3.06% | ||