Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $1.2
-0.02%
$149.42 million $33,766
Aug 3, 12 AM $1.2
-0.07%
$149.45 million $33,449
Aug 2, 11 PM $1.2
+0.07%
$149.56 million $33,449
Aug 2, 10 PM $1.2
-0.21%
$149.45 million $33,326
Aug 2, 9 PM $1.21
-0.06%
$149.76 million $33,329
Aug 2, 8 PM $1.21
-0.35%
$149.86 million $33,236
Aug 2, 7 PM $1.21
-0.13%
$150.51 million $32,592
Aug 2, 6 PM $1.22
+0.00%
$150.91 million $32,103
Aug 2, 5 PM $1.22
-0.70%
$150.91 million $31,946
Aug 2, 4 PM $1.22
+0.26%
$152.01 million $29,985
Aug 2, 3 PM $1.22
-1.47%
$151.61 million $10,406
Aug 2, 12 PM $1.2
+0.01%
$149.26 million $183
Aug 2, 6 AM $1.21
+0.00%
$150.44 million $108
Aug 1, 8 PM $1.21
+0.00%
$150.44 million $104
Aug 1, 7 PM $1.21
+0.00%
$150.5 million $43
Aug 1, 5 PM $1.22
+0.00%
$150.86 million $9
Aug 1, 6 AM $1.21
+0.00%
$150.63 million $32
Aug 1, 4 AM $1.21
+0.00%
$150.69 million $28
Jul 31, 9 PM $1.21
+0.00%
$150.67 million $21
Jul 31, 2 PM $1.22
+0.00%
$151.33 million $21
Jul 31, 12 PM $1.23
+0.00%
$152.39 million $12
Jul 31, 9 AM $1.22
+0.00%
$151.04 million $8
Jul 30, 11 PM $1.21
+0.00%
$150.78 million $6
Jul 30, 9 PM $1.22
+0.00%
$150.85 million $6
Jul 30, 12 PM $1.21
+0.00%
$150.73 million $516
Jul 29, 8 PM $1.21
+0.00%
$150.73 million $540
Jul 29, 7 PM $1.21
+0.00%
$150.77 million $514
Jul 29, 6 PM $1.22
-0.07%
$150.83 million $471
Jul 29, 1 PM $1.21
+0.00%
$150.36 million $78
Jul 29, 4 AM $1.21
+0.00%
$150.5 million $274
Jul 29, 3 AM $1.21
+0.00%
$150.54 million $265
Jul 29, 1 AM $1.21
+0.00%
$150.52 million $238
Jul 28, 6 PM $1.21
+0.00%
$150.57 million $227
Jul 28, 3 PM $1.21
+0.00%
$150.56 million $196
Jul 28, 12 PM $1.21
+0.00%
$150.48 million $75
Jul 28, 10 AM $1.21
+0.01%
$150.76 million $67
Jul 28, 9 AM $1.21
+0.00%
$150.73 million $29
Jul 25, 9 PM $1.21
+0.00%
$150.62 million $40
Jul 25, 6 PM $1.21
+0.00%
$150.65 million $39
Jul 25, 2 PM $1.21
+0.00%
$150.65 million $33
Jul 24, 6 PM $1.21
+0.00%
$150.69 million $3
Jul 23, 8 PM $1.22
+0.00%
$151.58 million $79
Jul 23, 4 PM $1.21
+0.00%
$150.7 million $71
Jul 23, 11 AM $1.22
+0.00%
$150.82 million $12
Jul 22, 8 PM $1.22
+0.00%
$151.11 million $8
Jul 22, 4 PM $1.22
+0.00%
$151.31 million $8
Jul 22, 1 PM $1.22
+0.00%
$151.31 million $4
Jul 20, 10 PM $1.21
+0.00%
$150.08 million $7
Jul 20, 9 AM $1.22
+0.00%
$151.61 million $8
Jul 20, 4 AM $1.22
+0.00%
$151.07 million $4