STASIS EURO Historical Data

EURS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 1.22
-6.45%
$ 151.29 million $ 19,737
Apr 26, 12 PM $ 1.31
+8.70%
$ 162.94 million $ 10,627
Apr 26, 11 AM $ 1.21
+0.43%
$ 150.57 million $ 3,071
Apr 26, 10 AM $ 1.21
+0.01%
$ 149.92 million $ 1,889
Apr 26, 9 AM $ 1.21
+0.00%
$ 149.91 million $ 2,160
Apr 26, 8 AM $ 1.21
+0.00%
$ 150.46 million $ 1,767
Apr 26, 7 AM $ 1.21
+0.00%
$ 150.46 million $ 1,492
Apr 26, 6 AM $ 1.21
+0.00%
$ 150.46 million $ 1,492
Apr 26, 5 AM $ 1.21
+0.00%
$ 150.46 million $ 1,492
Apr 26, 4 AM $ 1.21
-0.09%
$ 150.46 million $ 1,492
Apr 26, 3 AM $ 1.21
-0.01%
$ 150.6 million $ 1,492
Apr 26, 2 AM $ 1.21
+0.50%
$ 150.61 million $ 1,460
Apr 26, 1 AM $ 1.21
-0.40%
$ 149.87 million $ 1,132
Apr 26, 12 AM $ 1.21
+0.00%
$ 150.46 million $ 649
Apr 25, 11 PM $ 1.21
+0.00%
$ 150.46 million $ 649
Apr 25, 9 PM $ 1.21
+0.00%
$ 150.46 million $ 569
Apr 25, 8 PM $ 1.21
+0.38%
$ 150.46 million $ 569
Apr 25, 7 PM $ 1.21
-0.37%
$ 149.9 million $ 569
Apr 25, 6 PM $ 1.21
+0.00%
$ 150.46 million $ 4
Apr 25, 5 PM $ 1.21
+0.00%
$ 150.46 million $ 4
Apr 25, 4 PM $ 1.21
+0.00%
$ 150.46 million $ 4
Apr 25, 3 PM $ 1.21
+0.00%
$ 150.46 million $ 1,656
Apr 25, 2 PM $ 1.21
+0.00%
$ 150.46 million $ 1,656
Apr 25, 1 PM $ 1.21
+0.00%
$ 150.46 million $ 1,656
Apr 25, 12 PM $ 1.21
+0.00%
$ 150.46 million $ 1,656
Apr 25, 11 AM $ 1.21
+0.08%
$ 150.46 million $ 1,656
Apr 25, 10 AM $ 1.21
-0.08%
$ 150.35 million $ 1,656
Apr 25, 9 AM $ 1.21
+0.00%
$ 150.46 million $ 1,329
Apr 25, 8 AM $ 1.21
+0.08%
$ 150.46 million $ 1,329
Apr 25, 7 AM $ 1.21
-0.08%
$ 150.35 million $ 1,329
Apr 25, 6 AM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 25, 5 AM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 25, 4 AM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 25, 3 AM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 25, 2 AM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 25, 1 AM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 25, 12 AM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 24, 11 PM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 24, 10 PM $ 1.21
+0.00%
$ 150.46 million $ 1,118
Apr 24, 9 PM $ 1.21
+0.00%
$ 150.46 million $ 1,129
Apr 24, 8 PM $ 1.21
+0.00%
$ 150.46 million $ 1,127
Apr 24, 7 PM $ 1.21
+0.00%
$ 150.46 million $ 1,181
Apr 24, 6 PM $ 1.21
+0.00%
$ 150.46 million $ 1,181
Apr 24, 5 PM $ 1.21
+0.00%
$ 150.46 million $ 1,181
Apr 24, 4 PM $ 1.21
-0.04%
$ 150.46 million $ 1,181
Apr 24, 3 PM $ 1.21
+0.00%
$ 150.49 million $ 1,217
Apr 24, 2 PM $ 1.21
+0.00%
$ 150.51 million $ 1,217
Apr 24, 1 PM $ 1.21
+0.00%
$ 150.52 million $ 1,224
Apr 24, 12 PM $ 1.21
+0.00%
$ 150.52 million $ 1,224
Apr 24, 9 AM $ 1.21
+0.00%
$ 150.43 million $ 66