STASIS EURO Historical Data

EURS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1.21
+0.15%
$ 150.08 million $ 10,965
Jun 10, 10 AM $ 1.21
-0.06%
$ 149.85 million $ 13,817
Jun 10, 9 AM $ 1.21
-0.09%
$ 149.95 million $ 24,028
Jun 10, 8 AM $ 1.21
+0.00%
$ 150.08 million $ 14,762
Jun 10, 7 AM $ 1.21
+0.00%
$ 150.08 million $ 14,762
Jun 10, 6 AM $ 1.21
+0.00%
$ 150.08 million $ 14,762
Jun 10, 5 AM $ 1.21
+0.00%
$ 150.08 million $ 14,762
Jun 10, 4 AM $ 1.21
+0.00%
$ 150.08 million $ 14,762
Jun 10, 3 AM $ 1.21
+0.00%
$ 150.08 million $ 14,830
Jun 10, 2 AM $ 1.21
+0.00%
$ 150.08 million $ 14,830
Jun 10, 1 AM $ 1.21
+0.00%
$ 150.08 million $ 14,830
Jun 10, 12 AM $ 1.21
+0.00%
$ 150.08 million $ 54,663
Jun 9, 11 PM $ 1.21
+0.00%
$ 150.08 million $ 57,795
Jun 9, 10 PM $ 1.21
+0.00%
$ 150.08 million $ 57,795
Jun 9, 9 PM $ 1.21
+0.00%
$ 150.08 million $ 57,795
Jun 9, 8 PM $ 1.21
+0.21%
$ 150.08 million $ 57,795
Jun 9, 7 PM $ 1.21
+0.05%
$ 149.76 million $ 57,795
Jun 9, 6 PM $ 1.21
-0.08%
$ 149.67 million $ 57,944
Jun 9, 5 PM $ 1.21
-0.05%
$ 149.78 million $ 60,672
Jun 9, 4 PM $ 1.21
+0.00%
$ 149.86 million $ 61,001
Jun 9, 3 PM $ 1.21
+0.00%
$ 149.86 million $ 60,590
Jun 9, 2 PM $ 1.21
+0.13%
$ 149.78 million $ 60,578
Jun 9, 1 PM $ 1.21
-0.37%
$ 149.59 million $ 60,088
Jun 9, 12 PM $ 1.21
+0.38%
$ 150.14 million $ 58,544
Jun 9, 11 AM $ 1.21
+0.11%
$ 149.58 million $ 57,177
Jun 9, 10 AM $ 1.2
+0.39%
$ 149.39 million $ 53,701
Jun 9, 9 AM $ 1.2
+2.40%
$ 148.61 million $ 41,120
Jun 9, 8 AM $ 1.2
-1.61%
$ 148.56 million $ 19,489
Jun 9, 7 AM $ 1.22
+0.51%
$ 151 million $ 136
Jun 9, 6 AM $ 1.21
+0.00%
$ 150.23 million $ 120
Jun 9, 5 AM $ 1.21
+0.00%
$ 150.23 million $ 120
Jun 9, 4 AM $ 1.21
-0.01%
$ 150.23 million $ 3,110
Jun 9, 3 AM $ 1.21
+0.00%
$ 150.27 million $ 3,072
Jun 9, 2 AM $ 1.21
+0.00%
$ 150.23 million $ 3,072
Jun 9, 1 AM $ 1.21
-0.32%
$ 150.23 million $ 3,070
Jun 9, 12 AM $ 1.21
+0.00%
$ 150.71 million $ 3,070
Jun 8, 11 PM $ 1.21
-0.02%
$ 150.71 million $ 3,070
Jun 8, 10 PM $ 1.21
+0.02%
$ 150.75 million $ 3,060
Jun 8, 9 PM $ 1.21
+0.15%
$ 150.71 million $ 3,350
Jun 8, 8 PM $ 1.21
-0.15%
$ 150.23 million $ 9,351
Jun 8, 7 PM $ 1.21
+0.00%
$ 150.46 million $ 9,351
Jun 8, 6 PM $ 1.21
+0.15%
$ 150.46 million $ 9,351
Jun 8, 5 PM $ 1.21
-0.36%
$ 150.23 million $ 9,332
Jun 8, 4 PM $ 1.21
+0.36%
$ 150.77 million $ 9,332
Jun 8, 3 PM $ 1.21
+0.00%
$ 150.23 million $ 50
Jun 8, 10 AM $ 1.21
+0.00%
$ 150.23 million $ 11
Jun 8, 9 AM $ 1.21
+0.00%
$ 150.23 million $ 11
Jun 8, 8 AM $ 1.21
+0.00%
$ 150.23 million $ 11
Jun 8, 7 AM $ 1.21
+0.00%
$ 150.23 million $ 11
Jun 8, 6 AM $ 1.21
+0.00%
$ 150.23 million $ 8,467