STASIS EURO Historical Data

EURS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 1.22
+0.00%
$ 151.38 million $ 253
Mar 23, 3 AM $ 1.22
+0.00%
$ 151.38 million $ 253
Mar 23, 2 AM $ 1.22
+0.00%
$ 151.38 million $ 223
Mar 23, 1 AM $ 1.22
+0.00%
$ 151.38 million $ 223
Mar 23, 12 AM $ 1.22
+0.00%
$ 151.38 million $ 406
Mar 22, 11 PM $ 1.22
+0.00%
$ 151.38 million $ 406
Mar 22, 10 PM $ 1.22
+0.00%
$ 151.38 million $ 406
Mar 22, 9 PM $ 1.22
+0.00%
$ 151.38 million $ 406
Mar 22, 8 PM $ 1.22
+0.00%
$ 151.38 million $ 406
Mar 22, 7 PM $ 1.22
+0.00%
$ 151.38 million $ 406
Mar 22, 6 PM $ 1.22
+0.00%
$ 151.38 million $ 2,778
Mar 22, 5 PM $ 1.22
+0.00%
$ 151.38 million $ 2,778
Mar 22, 4 PM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 3 PM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 2 PM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 1 PM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 12 PM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 11 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 10 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 9 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 8 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 7 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 6 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 5 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 4 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 3 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 2 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 1 AM $ 1.22
+0.00%
$ 151.38 million $ 2,584
Mar 22, 12 AM $ 1.22
+0.00%
$ 151.38 million $ 2,388
Mar 21, 11 PM $ 1.22
+0.00%
$ 151.38 million $ 2,358
Mar 21, 10 PM $ 1.22
+0.00%
$ 151.38 million $ 2,358
Mar 21, 9 PM $ 1.22
+0.00%
$ 151.38 million $ 2,358
Mar 21, 8 PM $ 1.22
+0.00%
$ 151.38 million $ 2,358
Mar 21, 7 PM $ 1.22
-0.01%
$ 151.38 million $ 2,517
Mar 21, 6 PM $ 1.22
+0.00%
$ 151.39 million $ 160
Mar 21, 5 PM $ 1.22
+0.00%
$ 151.39 million $ 160
Mar 21, 4 PM $ 1.22
+0.00%
$ 151.39 million $ 160
Mar 21, 3 PM $ 1.22
+0.00%
$ 151.39 million $ 160
Mar 21, 2 PM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 1 PM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 12 PM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 11 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 10 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 9 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 8 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 7 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 6 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 5 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 4 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 3 AM $ 1.22
+0.00%
$ 151.39 million $ 784