STASIS EURO Historical Data

EURS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 1.1
-1.69%
$ -- $ 41.36 million
Jul 8 $ 1.11
-8.37%
$ -- $ 359.65 million
Jul 1 $ 1.22
+17.02%
$ -- $ 1.43 billion
Jun 24 $ 1.04
-11.86%
$ -- $ 1.74 billion
Jun 17 $ 1.18
+4.20%
$ -- $ 2.03 billion
Jun 10 $ 1.13
+10.01%
$ -- $ 54.22 million
Jun 3 $ 1.03
-9.36%
$ -- $ 45.28 million
May 27 $ 1.14
+1.23%
$ -- $ 36.6 million
May 20 $ 1.12
-8.98%
$ -- $ 42.73 million
May 13 $ 1.23
-4.77%
$ -- $ 43.15 million
May 6 $ 1.29
+6.87%
$ -- $ 47.95 million
Apr 29 $ 1.21
+9.28%
$ -- $ 377.36 million
Apr 22 $ 1.11
-0.65%
$ -- $ 165.28 million
Apr 15 $ 1.11
-1.23%
$ -- $ 2.62 million
Apr 8 $ 1.13
+0.95%
$ -- $ 3.3 million
Apr 1 $ 1.12
+0.13%
$ -- $ 5.28 million
Mar 25 $ 1.11
-1.01%
$ -- $ 3.62 million
Mar 18 $ 1.13
-0.83%
$ -- $ 3.14 million
Mar 11 $ 1.13
+1.07%
$ -- $ 2.43 million
Mar 4 $ 1.12
-1.53%
$ -- $ 1.33 million
Feb 25 $ 1.14
+0.98%
$ -- $ 1.01 million
Feb 18 $ 1.13
-1.08%
$ -- $ 1.05 million
Feb 11 $ 1.14
+0.99%
$ -- $ 967,406
Feb 4 $ 1.13
+0.56%
$ -- $ 999,575
Jan 28 $ 1.12
+0.69%
$ -- $ 1.08 million
Jan 21 $ 1.12
+2.29%
$ -- $ 502,302
Jan 14 $ 1.09
+4.28%
$ -- $ 27,460
Jan 7 $ 1.05
-8.39%
$ -- $ 2,545
Dec 31 $ 1.09
-2.66%
$ -- $ 44,380
Dec 24 $ 1.12
+2.94%
$ -- $ 30,224
Dec 17 $ 1.12
+0.59%
$ -- $ 259,988
Dec 10 $ 1.11
-0.38%
$ -- $ 248,509
Dec 3 $ 1.12
-0.59%
$ -- $ 310,851
Nov 26 $ 1.08
-2.99%
$ -- $ 60,793
Nov 19 $ 1.13
-4.77%
$ -- $ 33,138
Nov 12 $ 1.14
+0.62%
$ 13.96 million $ 42,015
Nov 5 $ 1.13
+0.15%
$ -- $ 45,118
Oct 29 $ 1.14
-0.30%
$ -- $ 44,615
Oct 22 $ 1.14
+0.35%
$ -- $ 45,386
Oct 15 $ 1.13
-1.56%
$ -- $ 45,526
Oct 8 $ 1.14
-0.37%
$ -- $ 45,209
Oct 1 $ 1.15
-0.53%
$ -- $ 46,009
Sep 24 $ 1.15
-4.74%
$ -- $ 46,045
Sep 17 $ 1.17
+1.05%
$ -- $ 45,403
Sep 10 $ 1.17
+1.67%
$ -- $ 44,787
Sep 3 $ 1.15
-1.06%
$ -- $ 48,379
Aug 27 $ 1.17
+0.51%
$ -- $ 48,526
Aug 20 $ 1.18
+1.70%
$ -- $ 45,658
Aug 13 $ 1.16
+0.03%
$ -- $ 44,494
Aug 6 $ 1.16
-0.49%
$ -- $ 46,665