Coinranking
STASIS EURO Historical Data
EURS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27 | $1.15 | +4.38% | ||
| Jan 20 | $1.11 | +0.25% | ||
| Jan 13 | $1.1 | -3.62% | ||
| Jan 6 | $1.15 | +0.20% | ||
| Dec 30 | $1.14 | +5.23% | ||
| Dec 23 | $1.09 | -1.11% | ||
| Dec 16 | $1.1 | +5.47% | ||
| Dec 9 | $1.04 | -5.51% | ||
| Dec 2 | $1.1 | -0.12% | ||
| Nov 25 | $1.1 | +4.34% | ||
| Nov 18 | $1.06 | -3.37% | ||
| Nov 11 | $1.09 | +0.81% | ||
| Nov 4 | $1.09 | -2.27% | ||
| Oct 28 | $1.11 | +3.56% | ||
| Oct 21 | $1.07 | -5.28% | ||
| Oct 14 | $1.13 | +4.45% | ||
| Oct 7 | $1.09 | +1.36% | ||
| Sep 30 | $1.07 | +2.09% | ||
| Sep 23 | $1.05 | -1.89% | ||
| Sep 16 | $1.07 | -1.92% | ||
| Sep 9 | $1.09 | -1.04% | ||
| Sep 2 | $1.1 | +6.27% | ||
| Aug 26 | $1.04 | -5.97% | ||
| Aug 19 | $1.11 | +1.31% | ||
| Aug 12 | $1.09 | -0.51% | ||
| Aug 5 | $1.1 | -2.08% | ||
| Jul 29 | $1.12 | +2.08% | ||
| Jul 22 | $1.1 | +0.36% | ||
| Jul 15 | $1.1 | -1.69% | ||
| Jul 8 | $1.11 | -8.37% | ||
| Jul 1 | $1.22 | +17.02% | ||
| Jun 24 | $1.04 | -11.86% | ||
| Jun 17 | $1.18 | +4.20% | ||
| Jun 10 | $1.13 | +10.01% | ||
| Jun 3 | $1.03 | -9.36% | ||
| May 27 | $1.14 | +1.23% | ||
| May 20 | $1.12 | -8.98% | ||
| May 13 | $1.23 | -4.77% | ||
| May 6 | $1.29 | +6.87% | ||
| Apr 29 | $1.21 | +9.28% | ||
| Apr 22 | $1.11 | -0.65% | ||
| Apr 15 | $1.11 | -1.23% | ||
| Apr 8 | $1.13 | +0.95% | ||
| Apr 1 | $1.12 | +0.13% | ||
| Mar 25 | $1.11 | -1.01% | ||
| Mar 18 | $1.13 | -0.83% | ||
| Mar 11 | $1.13 | +1.07% | ||
| Mar 4 | $1.12 | -1.53% | ||
| Feb 25 | $1.14 | +0.98% | ||
| Feb 18 | $1.13 | -1.08% | ||