Coinranking
STASIS EURO Historical Data
EURS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $ 1.11 | +3.56% | ||
| Oct 21 | $ 1.07 | -5.28% | ||
| Oct 14 | $ 1.13 | +4.45% | ||
| Oct 7 | $ 1.09 | +1.36% | ||
| Sep 30 | $ 1.07 | +2.09% | ||
| Sep 23 | $ 1.05 | -1.89% | ||
| Sep 16 | $ 1.07 | -1.92% | ||
| Sep 9 | $ 1.09 | -1.04% | ||
| Sep 2 | $ 1.1 | +6.27% | ||
| Aug 26 | $ 1.04 | -5.97% | ||
| Aug 19 | $ 1.11 | +1.31% | ||
| Aug 12 | $ 1.09 | -0.51% | ||
| Aug 5 | $ 1.1 | -2.08% | ||
| Jul 29 | $ 1.12 | +2.08% | ||
| Jul 22 | $ 1.1 | +0.36% | ||
| Jul 15 | $ 1.1 | -1.69% | ||
| Jul 8 | $ 1.11 | -8.37% | ||
| Jul 1 | $ 1.22 | +17.02% | ||
| Jun 24 | $ 1.04 | -11.86% | ||
| Jun 17 | $ 1.18 | +4.20% | ||
| Jun 10 | $ 1.13 | +10.01% | ||
| Jun 3 | $ 1.03 | -9.36% | ||
| May 27 | $ 1.14 | +1.23% | ||
| May 20 | $ 1.12 | -8.98% | ||
| May 13 | $ 1.23 | -4.77% | ||
| May 6 | $ 1.29 | +6.87% | ||
| Apr 29 | $ 1.21 | +9.28% | ||
| Apr 22 | $ 1.11 | -0.65% | ||
| Apr 15 | $ 1.11 | -1.23% | ||
| Apr 8 | $ 1.13 | +0.95% | ||
| Apr 1 | $ 1.12 | +0.13% | ||
| Mar 25 | $ 1.11 | -1.01% | ||
| Mar 18 | $ 1.13 | -0.83% | ||
| Mar 11 | $ 1.13 | +1.07% | ||
| Mar 4 | $ 1.12 | -1.53% | ||
| Feb 25 | $ 1.14 | +0.98% | ||
| Feb 18 | $ 1.13 | -1.08% | ||
| Feb 11 | $ 1.14 | +0.99% | ||
| Feb 4 | $ 1.13 | +0.56% | ||
| Jan 28 | $ 1.12 | +0.69% | ||
| Jan 21 | $ 1.12 | +2.29% | ||
| Jan 14 | $ 1.09 | +4.28% | ||
| Jan 7 | $ 1.05 | -8.39% | ||
| Dec 31 | $ 1.09 | -2.66% | ||
| Dec 24 | $ 1.12 | +2.94% | ||
| Dec 17 | $ 1.12 | +0.59% | ||
| Dec 10 | $ 1.11 | -0.38% | ||
| Dec 3 | $ 1.12 | -0.59% | ||
| Nov 26 | $ 1.08 | -2.99% | ||
| Nov 19 | $ 1.13 | -4.77% | ||