Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $1.16
+0.18%
$143.91 million $1,474
Aug 5, 2025 $1.16
-0.48%
$143.68 million $24,328
Aug 4, 2025 $1.16
+0.66%
$144.4 million $12,313
Aug 3, 2025 $1.16
-0.08%
$143.47 million $2,726
Aug 2, 2025 $1.16
+0.08%
$143.7 million $1,314
Aug 1, 2025 $1.16
+0.87%
$143.56 million $78,618
Jul 31, 2025 $1.15
-0.04%
$142.34 million $6,716
Jul 30, 2025 $1.15
-0.64%
$142.4 million $23,209
Jul 29, 2025 $1.15
-0.94%
$143.3 million $28,372
Jul 28, 2025 $1.16
-0.55%
$144.6 million $15,640
Jul 27, 2025 $1.17
+0.04%
$145.41 million $572
Jul 26, 2025 $1.17
+0.00%
$145.35 million $374
Jul 25, 2025 $1.17
+0.00%
$145.36 million $865
Jul 24, 2025 $1.17
+0.10%
$145.39 million $6,076
Jul 23, 2025 $1.17
+0.28%
$145.24 million $10,574
Jul 22, 2025 $1.17
+0.02%
$144.83 million $2,128
Jul 21, 2025 $1.17
+0.03%
$144.8 million $1,844
Jul 20, 2025 $1.17
-0.05%
$144.71 million $12,070
Jul 19, 2025 $1.17
+0.01%
$144.86 million $3,377
Jul 18, 2025 $1.17
+0.35%
$144.85 million $12,314
Jul 17, 2025 $1.16
-0.14%
$144.34 million $6,906
Jul 16, 2025 $1.16
-0.02%
$144.55 million $57,353
Jul 15, 2025 $1.16
-0.70%
$144.58 million $19,642
Jul 14, 2025 $1.17
+0.10%
$145.6 million $8,707
Jul 13, 2025 $1.17
-0.08%
$145.45 million $4,297
Jul 12, 2025 $1.17
-0.24%
$145.57 million $3,113
Jul 11, 2025 $1.18
+0.79%
$145.92 million $19,849
Jul 10, 2025 $1.17
-0.02%
$145.06 million $24,267
Jul 9, 2025 $1.17
+0.47%
$145.1 million $51,792
Jul 8, 2025 $1.16
-0.76%
$144.42 million $16,379
Jul 7, 2025 $1.17
-0.40%
$145.52 million $21,633
Jul 6, 2025 $1.18
+0.39%
$146.14 million $4,573
Jul 5, 2025 $1.17
-0.35%
$145.57 million $8,288
Jul 4, 2025 $1.18
-0.08%
$146.15 million $11,270
Jul 3, 2025 $1.18
-1.14%
$146.27 million $142,720
Jul 2, 2025 $1.19
+1.82%
$147.96 million $12,225
Jul 1, 2025 $1.17
+0.01%
$145.32 million $102,453
Jun 30, 2025 $1.17
+0.41%
$145.31 million $70,443
Jun 29, 2025 $1.17
+0.12%
$144.72 million $133,176
Jun 28, 2025 $1.16
-0.87%
$144.55 million $57,666
Jun 27, 2025 $1.17
+1.26%
$145.81 million $2,661
Jun 26, 2025 $1.16
+0.24%
$143.98 million $447,290
Jun 25, 2025 $1.16
+0.36%
$143.64 million $3,540
Jun 24, 2025 $1.15
+0.54%
$143.12 million $22,040
Jun 23, 2025 $1.15
+0.56%
$142.35 million $7,519
Jun 22, 2025 $1.14
-1.05%
$141.57 million $41,179
Jun 21, 2025 $1.15
+0.20%
$143.07 million $4,108
Jun 20, 2025 $1.15
-0.04%
$142.78 million $674
Jun 19, 2025 $1.15
+0.01%
$142.83 million $3,858
Jun 18, 2025 $1.15
-0.26%
$142.81 million $13,089