STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 1.21
+0.00%
$ 150.43 million $ 66
Apr 23, 10 AM $ 1.22
+0.58%
$ 151.2 million $ 50
Apr 22, 2 PM $ 1.21
+0.02%
$ 150.47 million $ 365
Apr 22, 6 AM $ 1.21
+0.04%
$ 150.38 million $ 356
Apr 22, 5 AM $ 1.21
+0.07%
$ 150.32 million $ 355
Apr 22, 2 AM $ 1.21
+0.00%
$ 150.31 million $ 378
Apr 21, 10 PM $ 1.21
+0.00%
$ 150.38 million $ 819
Apr 21, 9 PM $ 1.21
+0.00%
$ 150.18 million $ 808
Apr 21, 8 PM $ 1.21
+0.04%
$ 150.38 million $ 745
Apr 21, 7 PM $ 1.21
+0.00%
$ 150.43 million $ 463
Apr 18, 7 PM $ 1.21
+0.00%
$ 150.04 million $ 17
Apr 17, 2 PM $ 1.21
+0.00%
$ 149.93 million $ 27
Apr 17, 1 PM $ 1.21
+0.04%
$ 149.89 million $ 23
Apr 17, 10 AM $ 1.21
+0.00%
$ 149.85 million $ 748
Apr 17, 5 AM $ 1.21
+0.28%
$ 150.5 million $ 743
Apr 17, 4 AM $ 1.21
+0.00%
$ 150.08 million $ 2,583
Apr 17, 3 AM $ 1.21
+0.00%
$ 150.08 million $ 2,583
Apr 17, 2 AM $ 1.21
-0.28%
$ 150.09 million $ 2,588
Apr 17, 1 AM $ 1.21
+0.00%
$ 150.5 million $ 736
Apr 17, 12 AM $ 1.21
+0.00%
$ 150.5 million $ 2,299
Apr 16, 11 PM $ 1.21
+0.00%
$ 150.5 million $ 2,299
Apr 16, 10 PM $ 1.21
+0.00%
$ 150.5 million $ 2,299
Apr 16, 9 PM $ 1.21
+0.00%
$ 150.5 million $ 2,299
Apr 16, 8 PM $ 1.21
+0.00%
$ 150.5 million $ 2,299
Apr 16, 7 PM $ 1.21
+0.00%
$ 150.5 million $ 2,299
Apr 16, 6 PM $ 1.21
+0.00%
$ 150.5 million $ 2,299
Apr 16, 5 PM $ 1.21
+0.00%
$ 150.5 million $ 3,282
Apr 16, 4 PM $ 1.21
+0.00%
$ 150.5 million $ 3,282
Apr 16, 3 PM $ 1.21
+0.00%
$ 150.5 million $ 3,282
Apr 16, 2 PM $ 1.21
+0.00%
$ 150.5 million $ 3,282
Apr 16, 1 PM $ 1.21
+0.00%
$ 150.5 million $ 3,282
Apr 16, 12 PM $ 1.21
+0.00%
$ 150.5 million $ 3,282
Apr 16, 11 AM $ 1.21
+0.00%
$ 150.5 million $ 3,282
Apr 16, 10 AM $ 1.21
+0.00%
$ 150.5 million $ 3,282
Apr 16, 9 AM $ 1.21
+0.00%
$ 150.5 million $ 4,797
Apr 16, 8 AM $ 1.21
+0.00%
$ 150.5 million $ 4,797
Apr 16, 7 AM $ 1.21
+0.00%
$ 150.5 million $ 4,797
Apr 16, 6 AM $ 1.21
+0.00%
$ 150.5 million $ 4,797
Apr 16, 5 AM $ 1.21
+0.01%
$ 150.33 million $ 4,797
Apr 16, 4 AM $ 1.21
-0.05%
$ 150.3 million $ 4,316
Apr 16, 3 AM $ 1.21
-0.11%
$ 150.34 million $ 3,056
Apr 16, 2 AM $ 1.21
+0.00%
$ 150.51 million $ 2,801
Apr 16, 1 AM $ 1.21
-0.01%
$ 150.51 million $ 2,801
Apr 16, 12 AM $ 1.21
+0.00%
$ 150.52 million $ 1,234
Apr 15, 11 PM $ 1.21
+0.00%
$ 150.52 million $ 1,234
Apr 15, 10 PM $ 1.21
+0.00%
$ 150.52 million $ 1,234
Apr 15, 9 PM $ 1.21
+0.00%
$ 150.52 million $ 1,234
Apr 15, 8 PM $ 1.21
+0.00%
$ 150.52 million $ 1,234
Apr 15, 7 PM $ 1.21
+0.00%
$ 150.52 million $ 1,234
Apr 15, 6 PM $ 1.21
+0.01%
$ 150.52 million $ 1,234