Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $1.22
+0.00%
$151.18 million $734
Jul 18, 5 AM $1.22
+0.00%
$151.14 million $721
Jul 18, 4 AM $1.22
-0.05%
$151.16 million $703
Jul 17, 8 PM $1.22
+0.00%
$151.27 million $561
Jul 17, 7 PM $1.22
+0.00%
$151.55 million $561
Jul 17, 6 PM $1.22
+0.00%
$151.55 million $560
Jul 17, 1 PM $1.22
+0.05%
$151.54 million $548
Jul 17, 9 AM $1.22
+0.05%
$151.25 million $13
Jul 16, 9 PM $1.22
+0.00%
$151.17 million $20
Jul 16, 9 AM $1.22
-0.01%
$151.26 million $827
Jul 15, 4 PM $1.22
-0.01%
$151.32 million $794
Jul 15, 1 PM $1.22
+0.00%
$150.96 million $33
Jul 15, 12 PM $1.22
+0.00%
$150.94 million $33
Jul 15, 3 AM $1.22
+0.01%
$150.91 million $65
Jul 15, 2 AM $1.22
+0.00%
$150.91 million $60
Jul 14, 7 PM $1.22
+0.00%
$150.88 million $64
Jul 14, 1 PM $1.21
+0.00%
$150.78 million $53
Jul 14, 12 PM $1.22
+0.08%
$150.83 million $48
Jul 14, 10 AM $1.22
+0.00%
$150.86 million $22
Jul 14, 8 AM $1.22
+0.00%
$150.9 million $18
Jul 14, 4 AM $1.22
+0.00%
$150.84 million $12
Jul 14, 1 AM $1.22
+0.00%
$150.86 million $1
Jul 13, 6 AM $1.22
+0.00%
$-- $8
Jul 12, 11 AM $1.24
+0.00%
$153.65 million $2
Jul 11, 9 PM $1.22
+0.00%
$150.83 million $27
Jul 11, 8 PM $1.2
+0.00%
$149.16 million $22
Jul 11, 3 PM $1.22
+0.00%
$150.83 million $18
Jul 11, 2 AM $1.21
+0.04%
$150.78 million $43
Jul 10, 11 PM $1.21
-0.14%
$150.75 million $32
Jul 10, 3 PM $1.22
+0.00%
$150.95 million $19
Jul 10, 1 PM $1.21
-0.04%
$150.69 million $18
Jul 10, 9 AM $1.21
+0.00%
$150.67 million $18
Jul 10, 8 AM $1.21
-0.38%
$150.08 million $16
Jul 10, 1 AM $1.21
+0.00%
$150.45 million $3
Jul 9, 10 PM $1.21
+0.00%
$150.75 million $3
Jul 9, 9 AM $1.21
+0.00%
$150.72 million $334
Jul 8, 7 PM $1.21
+0.00%
$150.74 million $311
Jul 8, 6 PM $1.22
+0.00%
$150.93 million $278
Jul 8, 5 PM $1.22
+0.00%
$151 million $208
Jul 8, 2 PM $1.22
-0.01%
$151.03 million $199
Jul 8, 6 AM $1.22
+0.00%
$150.85 million $36
Jul 8, 3 AM $1.22
+0.00%
$150.94 million $35
Jul 7, 9 PM $1.21
+0.00%
$150.79 million $57
Jul 7, 5 PM $1.22
+0.15%
$151.02 million $19
Jul 6, 9 PM $1.21
-0.04%
$150.62 million $13,567
Jul 6, 5 PM $1.22
+0.00%
$150.86 million $15,170
Jul 6, 4 PM $1.21
+0.00%
$150.73 million $15,271
Jul 6, 2 PM $1.22
+0.00%
$151.92 million $1,610
Jul 6, 7 AM $1.22
+0.00%
$151.01 million $15,212
Jul 6, 2 AM $1.22
-5.84%
$151.01 million $14,720