STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 1 AM $ 1.22
+0.00%
$ 151.39 million $ 784
Mar 21, 12 AM $ 1.22
+0.00%
$ 151.39 million $ 791
Mar 20, 11 PM $ 1.22
+0.00%
$ 151.39 million $ 791
Mar 20, 10 PM $ 1.22
+0.00%
$ 151.39 million $ 791
Mar 20, 9 PM $ 1.22
+0.00%
$ 151.39 million $ 791
Mar 20, 8 PM $ 1.22
-1.43%
$ 151.39 million $ 1,634
Mar 20, 7 PM $ 1.24
+1.46%
$ 153.6 million $ 1,477
Mar 20, 6 PM $ 1.22
+0.00%
$ 151.39 million $ 1,675
Mar 20, 5 PM $ 1.22
-1.09%
$ 151.39 million $ 1,675
Mar 20, 4 PM $ 1.23
+1.10%
$ 153.07 million $ 1,675
Mar 20, 3 PM $ 1.22
+0.00%
$ 151.39 million $ 1,672
Mar 20, 2 PM $ 1.22
-0.95%
$ 151.39 million $ 1,049
Mar 20, 1 PM $ 1.23
+0.96%
$ 152.84 million $ 1,049
Mar 20, 12 PM $ 1.22
+0.00%
$ 151.39 million $ 1,046
Mar 20, 11 AM $ 1.22
+0.00%
$ 151.39 million $ 1,046
Mar 20, 10 AM $ 1.22
+0.00%
$ 151.39 million $ 1,046
Mar 20, 9 AM $ 1.22
+0.00%
$ 151.39 million $ 1,046
Mar 20, 8 AM $ 1.22
+0.00%
$ 151.39 million $ 1,046
Mar 20, 7 AM $ 1.22
+0.00%
$ 151.39 million $ 1,046
Mar 20, 6 AM $ 1.22
+0.00%
$ 151.39 million $ 1,048
Mar 20, 5 AM $ 1.22
+0.00%
$ 151.39 million $ 1,048
Mar 20, 4 AM $ 1.22
+0.00%
$ 151.39 million $ 1,048
Mar 20, 3 AM $ 1.22
+0.00%
$ 151.39 million $ 1,048
Mar 20, 2 AM $ 1.22
+0.00%
$ 151.39 million $ 1,048
Mar 20, 1 AM $ 1.22
+0.00%
$ 151.39 million $ 1,123
Mar 20, 12 AM $ 1.22
+0.00%
$ 151.39 million $ 1,123
Mar 19, 11 PM $ 1.22
+0.00%
$ 151.39 million $ 1,122
Mar 19, 10 PM $ 1.22
+0.00%
$ 151.39 million $ 1,122
Mar 19, 9 PM $ 1.22
+0.00%
$ 151.39 million $ 1,122
Mar 19, 8 PM $ 1.22
+0.00%
$ 151.39 million $ 516
Mar 19, 7 PM $ 1.22
+0.00%
$ 151.39 million $ 516
Mar 19, 6 PM $ 1.22
+0.00%
$ 151.39 million $ 317
Mar 19, 5 PM $ 1.22
+0.00%
$ 151.39 million $ 317
Mar 19, 4 PM $ 1.22
+0.00%
$ 151.39 million $ 1,559
Mar 19, 3 PM $ 1.22
+0.00%
$ 151.39 million $ 1,573
Mar 19, 2 PM $ 1.22
+0.00%
$ 151.39 million $ 1,573
Mar 19, 1 PM $ 1.22
+0.00%
$ 151.39 million $ 1,573
Mar 19, 12 PM $ 1.22
+0.00%
$ 151.39 million $ 1,696
Mar 19, 11 AM $ 1.22
+0.00%
$ 151.39 million $ 1,717
Mar 19, 10 AM $ 1.22
+0.00%
$ 151.39 million $ 1,717
Mar 19, 9 AM $ 1.22
+0.00%
$ 151.39 million $ 1,717
Mar 19, 8 AM $ 1.22
+0.00%
$ 151.39 million $ 1,717
Mar 19, 7 AM $ 1.22
+0.00%
$ 151.39 million $ 1,864
Mar 19, 6 AM $ 1.22
+0.00%
$ 151.39 million $ 1,864
Mar 19, 5 AM $ 1.22
+0.00%
$ 151.39 million $ 1,864
Mar 19, 4 AM $ 1.22
+0.00%
$ 151.39 million $ 1,864
Mar 19, 3 AM $ 1.22
+0.00%
$ 151.39 million $ 1,864
Mar 19, 2 AM $ 1.22
-0.03%
$ 151.39 million $ 1,864
Mar 19, 1 AM $ 1.22
+0.00%
$ 151.44 million $ 1,790