STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 1.14
+0.62%
$ 13.96 million $ 42,015
Nov 5 $ 1.13
+0.15%
$ -- $ 45,118
Oct 29 $ 1.14
-0.30%
$ -- $ 44,615
Oct 22 $ 1.14
+0.35%
$ -- $ 45,386
Oct 15 $ 1.13
-1.56%
$ -- $ 45,526
Oct 8 $ 1.14
-0.37%
$ -- $ 45,209
Oct 1 $ 1.15
-0.53%
$ -- $ 46,009
Sep 24 $ 1.15
-4.74%
$ -- $ 46,045
Sep 17 $ 1.17
+1.05%
$ -- $ 45,403
Sep 10 $ 1.17
+1.67%
$ -- $ 44,787
Sep 3 $ 1.15
-1.06%
$ -- $ 48,379
Aug 27 $ 1.17
+0.51%
$ -- $ 48,526
Aug 20 $ 1.18
+1.70%
$ -- $ 45,658
Aug 13 $ 1.16
+0.03%
$ -- $ 44,494
Aug 6 $ 1.16
-0.49%
$ -- $ 46,665
Jul 30 $ 1.16
-0.61%
$ -- $ 46,033
Download