Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11 $1.14
+0.99%
$-- $967,406
Feb 4 $1.13
+0.56%
$-- $999,575
Jan 28 $1.12
+0.69%
$-- $1.08 million
Jan 21 $1.12
+2.29%
$-- $502,302
Jan 14 $1.09
+4.28%
$-- $27,460
Jan 7 $1.05
-8.39%
$-- $2,545
Dec 31 $1.09
-2.66%
$-- $44,380
Dec 24 $1.12
+2.94%
$-- $30,224
Dec 17 $1.12
+0.59%
$-- $259,988
Dec 10 $1.11
-0.38%
$-- $248,509
Dec 3 $1.12
-0.59%
$-- $310,851
Nov 26 $1.08
-2.99%
$-- $60,793
Nov 19 $1.13
-4.77%
$-- $33,138
Nov 12 $1.14
+0.62%
$13.96 million $42,015
Nov 5 $1.13
+0.15%
$-- $45,118
Oct 29 $1.14
-0.30%
$-- $44,615
Oct 22 $1.14
+0.35%
$-- $45,386
Oct 15 $1.13
-1.56%
$-- $45,526
Oct 8 $1.14
-0.37%
$-- $45,209
Oct 1 $1.15
-0.53%
$-- $46,009
Sep 24 $1.15
-4.74%
$-- $46,045
Sep 17 $1.17
+1.05%
$-- $45,403
Sep 10 $1.17
+1.67%
$-- $44,787
Sep 3 $1.15
-1.06%
$-- $48,379
Aug 27 $1.17
+0.51%
$-- $48,526
Aug 20 $1.18
+1.70%
$-- $45,658
Aug 13 $1.16
+0.03%
$-- $44,494
Aug 6 $1.16
-0.49%
$-- $46,665
Jul 30 $1.16
-0.61%
$-- $46,033
Download