STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.22
+0.00%
$ 151.18 million $ 734
Yesterday $ 1.22
-0.04%
$ -- $ 734
Jul 17, 2026 $ 1.22
+0.06%
$ 151.27 million $ 561
Jul 16, 2026 $ 1.22
-0.06%
$ 151.17 million $ 20
Jul 15, 2026 $ 1.22
+0.27%
$ -- $ 794
Jul 14, 2026 $ 1.22
+0.01%
$ 150.88 million $ 64
Jul 13, 2026 $ 1.22
+0.00%
$ -- $ 8
Jul 12, 2026 $ 1.24
+0.00%
$ -- $ 2
Jul 11, 2026 $ 1.22
+0.07%
$ 150.83 million $ 27
Jul 10, 2026 $ 1.21
+0.20%
$ 150.75 million $ 32
Jul 9, 2026 $ 1.21
+0.02%
$ 150.75 million $ 3
Jul 8, 2026 $ 1.21
-0.13%
$ 150.74 million $ 311
Jul 7, 2026 $ 1.21
+0.00%
$ 150.79 million $ 57
Jul 6, 2026 $ 1.21
-6.09%
$ 150.62 million $ 13,567
Jul 5, 2026 $ 1.21
+0.93%
$ -- $ 82
Jul 4, 2026 $ 1.2
-0.02%
$ 149.41 million $ 57
Jul 3, 2026 $ 1.2
-0.01%
$ 149.43 million $ 661
Jul 2, 2026 $ 1.2
+0.00%
$ 149.45 million $ 70
Jul 1, 2026 $ 1.22
+1.20%
$ 151.26 million $ 1,904
Jun 30, 2026 $ 1.2
+0.04%
$ 149.49 million $ 7,589
Jun 29, 2026 $ 1.2
-0.04%
$ 149.44 million $ 136
Jun 28, 2026 $ 1.2
+0.01%
$ 149.5 million $ 431
Jun 27, 2026 $ 1.21
+0.00%
$ -- $ 7
Jun 26, 2026 $ 1.21
+0.01%
$ -- $ 421
Jun 25, 2026 $ 1.21
+0.82%
$ 150.46 million $ 2,525
Jun 24, 2026 $ 1.2
+3.20%
$ 149.1 million $ 18,451
Jun 22, 2026 $ 1.2
+0.10%
$ 149.31 million $ 2,073
Jun 21, 2026 $ 1.2
+0.27%
$ 149.54 million $ 141
Jun 20, 2026 $ 1.2
-0.21%
$ -- $ 2,386
Jun 19, 2026 $ 0.969
-19.36%
$ -- $ 17,072
Jun 18, 2026 $ 1.2
-0.42%
$ 149.16 million $ 16,195
Jun 17, 2026 $ 1.21
+0.00%
$ 149.64 million $ 706
Jun 16, 2026 $ 1.2
-0.18%
$ 149.34 million $ 720
Jun 15, 2026 $ 1.2
-0.06%
$ -- $ 187
Jun 14, 2026 $ 1.2
-0.38%
$ 149.46 million $ 47
Jun 13, 2026 $ 1.21
+0.03%
$ 150.03 million $ 711
Jun 12, 2026 $ 1.21
+0.13%
$ 149.98 million $ 1,634
Jun 11, 2026 $ 1.21
+0.32%
$ 149.78 million $ 2,974
Jun 10, 2026 $ 1.2
-0.52%
$ 149.3 million $ 4,977
Jun 9, 2026 $ 1.21
-0.42%
$ 150.08 million $ 57,795
Jun 8, 2026 $ 1.21
+0.32%
$ 150.71 million $ 3,070
Jun 7, 2026 $ 1.21
+0.00%
$ 150.23 million $ 8,259
Jun 6, 2026 $ 1.21
-0.01%
$ 150.23 million $ 13,869
Jun 5, 2026 $ 1.21
+0.26%
$ 150.23 million $ 75,795
Jun 4, 2026 $ 1.21
-0.95%
$ 149.85 million $ 185,175
Jun 3, 2026 $ 1.22
+0.20%
$ 151.42 million $ 112,241
Jun 2, 2026 $ 1.22
+3.98%
$ 151.11 million $ 213,060
Jun 1, 2026 $ 1.17
-0.95%
$ 145.32 million $ 59,905
May 31, 2026 $ 1.18
-0.14%
$ 146.72 million $ 3,193
May 30, 2026 $ 1.18
-0.46%
$ 146.93 million $ 118,578
Download