STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.18
+0.00%
$ 146.94 million $ 177,285
Today, at 9 AM $ 1.18
+0.01%
$ 146.94 million $ 177,285
Today, at 8 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
Today, at 7 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
Today, at 6 AM $ 1.18
-0.52%
$ 146.92 million $ 177,583
Today, at 5 AM $ 1.19
+0.00%
$ 147.68 million $ 177,583
Today, at 4 AM $ 1.19
+0.52%
$ 147.68 million $ 181,148
Today, at 3 AM $ 1.18
+0.00%
$ 146.92 million $ 182,600
Today, at 2 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
Today, at 1 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
Today, at 12 AM $ 1.18
-0.46%
$ 146.92 million $ 182,718
Yesterday, at 11 PM $ 1.19
-0.01%
$ 147.61 million $ 182,718
Yesterday, at 10 PM $ 1.19
-0.28%
$ 147.61 million $ 182,055
Yesterday, at 9 PM $ 1.19
-1.55%
$ 148.03 million $ 125,813
Yesterday, at 8 PM $ 1.21
+0.60%
$ 150.53 million $ 41,980
Yesterday, at 7 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
Yesterday, at 6 PM $ 1.21
+0.00%
$ 149.95 million $ 7,959
Yesterday, at 5 PM $ 1.21
+0.21%
$ 149.95 million $ 7,939
Yesterday, at 4 PM $ 1.21
-0.21%
$ 149.64 million $ 7,857
Yesterday, at 3 PM $ 1.21
+0.03%
$ 149.94 million $ 7,857
Yesterday, at 2 PM $ 1.21
+0.14%
$ 149.9 million $ 7,825
Yesterday, at 1 PM $ 1.21
-0.02%
$ 149.63 million $ 5,943
Yesterday, at 12 PM $ 1.21
+0.00%
$ 149.66 million $ 1,404
Yesterday, at 11 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
Yesterday, at 10 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
Yesterday, at 9 AM $ 1.21
-0.02%
$ 149.66 million $ 1,522
Yesterday, at 8 AM $ 1.21
+0.00%
$ 149.69 million $ 316
Yesterday, at 7 AM $ 1.21
+0.00%
$ 149.69 million $ 316
Yesterday, at 6 AM $ 1.21
+0.00%
$ 149.69 million $ 316
Yesterday, at 5 AM $ 1.21
+0.00%
$ 149.69 million $ 316
Yesterday, at 4 AM $ 1.21
+0.00%
$ 149.69 million $ 316
Yesterday, at 3 AM $ 1.21
+0.00%
$ 149.69 million $ 826
Yesterday, at 2 AM $ 1.21
+0.00%
$ 149.69 million $ 826
Yesterday, at 1 AM $ 1.21
+0.00%
$ 149.69 million $ 826
Yesterday, at 12 AM $ 1.21
+0.00%
$ 149.69 million $ 826
May 28, 11 PM $ 1.21
-0.59%
$ 149.69 million $ 826
May 28, 10 PM $ 1.21
+0.14%
$ 150.58 million $ 847
May 28, 9 PM $ 1.21
+0.00%
$ 150.37 million $ 632
May 28, 8 PM $ 1.21
+0.45%
$ 150.37 million $ 632
May 28, 7 PM $ 1.21
-0.59%
$ 149.69 million $ 629
May 28, 6 PM $ 1.21
-0.02%
$ 150.59 million $ 629
May 28, 5 PM $ 1.21
+0.00%
$ 150.62 million $ 624
May 28, 4 PM $ 1.21
-0.44%
$ 150.6 million $ 624
May 28, 3 PM $ 1.22
+0.80%
$ 150.89 million $ 1,958
May 28, 2 PM $ 1.21
+0.00%
$ 149.7 million $ 2,414
May 28, 1 PM $ 1.21
+0.00%
$ 149.7 million $ 2,414
May 28, 12 PM $ 1.21
-0.80%
$ 149.7 million $ 2,414
May 28, 11 AM $ 1.22
+0.81%
$ 150.91 million $ 2,424
May 28, 10 AM $ 1.21
+0.00%
$ 149.7 million $ 2,429
May 28, 9 AM $ 1.21
+0.00%
$ 150.64 million $ 2,305
Download