STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1.18
+0.00%
$146.84 million $754
Today, at 5 AM $1.18
+0.00%
$146.84 million $754
Yesterday, at 7 PM $1.18
+0.00%
$146.51 million $786
Yesterday, at 6 PM $1.18
+0.01%
$146.47 million $783
Yesterday, at 5 PM $1.18
+0.00%
$146.5 million $740
Yesterday, at 9 AM $1.19
+0.00%
$147.22 million $99
Yesterday, at 7 AM $1.18
+0.00%
$146.46 million $66
Sep 2, 8 AM $1.2
+0.00%
$148.63 million $53
Sep 2, 4 AM $1.2
+0.00%
$148.78 million $49
Sep 2, 2 AM $1.2
-0.05%
$148.73 million $51
Sep 2, 1 AM $1.2
-0.01%
$148.79 million $48
Sep 1, 11 PM $1.2
-0.06%
$148.77 million $37
Sep 1, 8 PM $1.2
+0.00%
$148.71 million $5
Aug 31, 2 PM $1.2
+0.00%
$148.66 million $1
Aug 30, 6 PM $1.2
+0.00%
$148.74 million $3
Aug 30, 6 AM $1.2
+0.00%
$148.74 million $6
Aug 29, 2 PM $1.2
+0.00%
$148.74 million $3
Aug 26, 6 PM $1.2
+0.00%
$148.76 million $81
Aug 25, 2 PM $1.2
-0.71%
$148.5 million $21
Aug 24, 4 PM $1.2
+0.00%
$148.59 million $8
Aug 24, 3 PM $1.2
+0.00%
$148.61 million $4
Aug 23, 5 PM $1.2
+0.00%
$148.59 million $108
Aug 23, 2 AM $1.2
+0.00%
$148.6 million $5
Aug 22, 2 PM $1.19
+0.00%
$147.93 million $7
Aug 22, 8 AM $1.19
-0.03%
$148.25 million $51
Aug 21, 11 PM $1.19
+0.00%
$148.31 million $29
Aug 21, 4 PM $1.19
-3.02%
$147.83 million $68
Aug 20, 9 PM $1.19
+0.00%
$147.97 million $4
Aug 20, 1 PM $1.19
+0.00%
$148.27 million $273
Aug 20, 12 PM $1.19
+0.00%
$148.27 million $263
Aug 20, 3 AM $1.19
+0.00%
$148.32 million $238
Aug 19, 11 PM $1.19
+0.00%
$148.03 million $76
Aug 19, 12 PM $1.2
+0.00%
$148.41 million $4
Aug 19, 9 AM $1.19
+0.00%
$147.68 million $4
Aug 19, 4 AM $1.2
+0.00%
$148.6 million $278
Aug 18, 10 PM $1.2
+0.00%
$148.73 million $5
Aug 18, 9 AM $1.2
+0.00%
$148.62 million $514
Aug 18, 6 AM $1.19
+0.00%
$147.6 million $12
Aug 18, 3 AM $1.19
+0.00%
$147.85 million $543
Aug 18, 12 AM $1.19
+0.00%
$147.36 million $212
Aug 17, 11 AM $1.19
+0.00%
$148.28 million $1,240
Aug 17, 8 AM $1.19
-0.02%
$148.31 million $1,064
Aug 16, 8 PM $1.19
+0.00%
$147.78 million $1,280
Aug 16, 4 PM $1.19
+1.02%
$147.82 million $1,053
Aug 15, 11 PM $1.19
+0.00%
$147.86 million $1,984
Aug 15, 10 PM $1.19
+0.00%
$147.93 million $1,782
Aug 15, 10 AM $1.19
+1.09%
$147.76 million $1,341
Aug 13, 5 PM $1.22
+0.00%
$151.26 million $2
Aug 11, 10 PM $1.2
+0.00%
$149.29 million $2
Aug 11, 3 PM $1.2
+0.00%
$149.39 million $11
Download