Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $1.11
+0.00%
$-- $152
Oct 23, 10 AM $1.11
+0.00%
$137.66 million $152
Oct 23, 8 AM $1.11
+0.00%
$137.66 million $152
Oct 23, 7 AM $1.11
+0.00%
$137.66 million $152
Oct 23, 5 AM $1.11
+0.00%
$137.66 million $152
Oct 23, 4 AM $1.11
+0.00%
$137.66 million $152
Oct 23, 2 AM $1.11
+0.00%
$137.66 million $667
Oct 23, 1 AM $1.11
+0.00%
$137.66 million $667
Oct 22, 11 PM $1.11
+0.00%
$137.66 million $667
Oct 22, 10 PM $1.11
+0.00%
$137.66 million $667
Oct 22, 8 PM $1.11
+0.00%
$137.66 million $966
Oct 22, 7 PM $1.11
+0.00%
$137.64 million $815
Oct 22, 6 PM $1.11
+0.00%
$137.64 million $815
Oct 22, 5 PM $1.11
+0.00%
$137.64 million $1,816
Oct 22, 4 PM $1.11
+0.00%
$137.64 million $1,816
Oct 22, 3 PM $1.11
+0.00%
$137.64 million $1,816
Oct 22, 2 PM $1.11
+0.00%
$137.64 million $1,816
Oct 22, 1 PM $1.11
+0.00%
$137.64 million $1,816
Oct 22, 12 PM $1.11
+0.00%
$137.64 million $1,816
Oct 22, 11 AM $1.11
+0.00%
$137.64 million $1,816
Oct 22, 10 AM $1.11
+0.00%
$137.64 million $1,816
Oct 22, 9 AM $1.11
+0.00%
$137.64 million $2,116
Oct 22, 8 AM $1.11
+0.00%
$137.64 million $13,400
Oct 22, 7 AM $1.11
+0.00%
$137.64 million $13,400
Oct 22, 6 AM $1.11
+0.00%
$137.64 million $13,400
Oct 22, 5 AM $1.11
+0.00%
$137.64 million $13,865
Oct 22, 4 AM $1.11
+0.00%
$137.64 million $13,865
Oct 22, 3 AM $1.11
+0.00%
$137.64 million $13,865
Oct 22, 2 AM $1.11
+0.00%
$137.58 million $13,339
Oct 22, 1 AM $1.11
+0.00%
$137.58 million $13,803
Oct 22, 12 AM $1.11
+0.00%
$137.58 million $13,983
Oct 21, 11 PM $1.11
+0.00%
$137.58 million $14,651
Oct 21, 10 PM $1.11
+0.00%
$137.58 million $14,959
Oct 21, 9 PM $1.11
+0.00%
$137.54 million $14,662
Oct 21, 8 PM $1.11
+0.00%
$137.54 million $14,662
Oct 21, 7 PM $1.11
+0.00%
$137.54 million $14,662
Oct 21, 6 PM $1.11
+0.00%
$137.54 million $14,662
Oct 21, 5 PM $1.11
+0.00%
$137.41 million $13,662
Oct 21, 4 PM $1.11
+0.00%
$137.41 million $15,690
Oct 21, 3 PM $1.11
+0.00%
$137.41 million $15,703
Oct 21, 2 PM $1.11
+0.00%
$137.41 million $15,703
Oct 21, 1 PM $1.11
+0.00%
$137.41 million $19,603
Oct 21, 12 PM $1.11
+0.00%
$137.41 million $19,603
Oct 21, 11 AM $1.11
+0.00%
$137.41 million $19,603
Oct 21, 10 AM $1.11
+0.03%
$137.42 million $19,603
Oct 21, 9 AM $1.12
+0.00%
$138.55 million $8,720
Oct 21, 8 AM $1.12
+0.00%
$138.63 million $8,008
Oct 21, 7 AM $1.12
+0.00%
$138.63 million $8,008
Oct 21, 6 AM $1.12
+0.00%
$138.63 million $8,153
Oct 21, 5 AM $1.12
+0.00%
$138.69 million $7,699
Download