STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 1.18
+0.00%
$ 146.94 million $ 61,902
10:16 AM $ 1.18
+0.00%
$ 146.94 million $ 177,285
10:01 AM $ 1.18
+0.00%
$ 146.94 million $ 177,285
9:46 AM $ 1.18
+0.00%
$ 146.94 million $ 177,285
9:31 AM $ 1.18
+0.00%
$ 146.94 million $ 178,498
9:24 AM $ 1.18
+0.00%
$ 146.92 million $ 178,498
9:16 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
9:01 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
8:46 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
8:31 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
8:16 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
8:01 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
7:46 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
7:31 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
7:16 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
7:01 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
6:46 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
6:31 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
6:16 AM $ 1.19
+0.00%
$ 147.68 million $ 177,583
6:01 AM $ 1.19
+0.00%
$ 147.68 million $ 177,583
5:46 AM $ 1.19
+0.00%
$ 147.68 million $ 177,583
5:31 AM $ 1.19
+0.00%
$ 147.68 million $ 181,145
5:16 AM $ 1.19
+0.00%
$ 147.68 million $ 181,145
5:01 AM $ 1.19
+0.00%
$ 147.68 million $ 181,148
4:46 AM $ 1.19
+0.00%
$ 147.68 million $ 181,148
4:31 AM $ 1.19
+0.00%
$ 147.68 million $ 181,148
4:22 AM $ 1.18
+0.00%
$ 146.92 million $ 181,148
4:16 AM $ 1.18
+0.00%
$ 146.92 million $ 181,698
4:01 AM $ 1.18
+0.00%
$ 146.92 million $ 181,698
3:46 AM $ 1.18
+0.00%
$ 146.92 million $ 182,600
3:31 AM $ 1.18
+0.00%
$ 146.92 million $ 182,600
3:16 AM $ 1.18
+0.00%
$ 146.92 million $ 182,600
3:01 AM $ 1.18
+0.00%
$ 146.92 million $ 182,683
2:46 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
2:31 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
2:16 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
2:01 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
1:46 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
1:31 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
1:16 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
1:01 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
12:46 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
12:31 AM $ 1.19
+0.00%
$ 147.61 million $ 182,718
12:16 AM $ 1.19
+0.00%
$ 147.61 million $ 182,718
12:01 AM $ 1.19
+0.00%
$ 147.61 million $ 182,718
11:46 PM $ 1.19
+0.00%
$ 147.61 million $ 182,718
11:42 PM $ 1.19
+0.00%
$ 147.63 million $ 182,718
11:31 PM $ 1.19
+0.00%
$ 147.63 million $ 181,850
11:20 PM $ 1.19
+0.00%
$ 147.64 million $ 181,850
11:16 PM $ 1.19
+0.00%
$ 147.64 million $ 181,814
Download