The Green World Historical Data

TGW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.552
-0.11%
$ 281.39 million $ 41,031
Feb 11, 2025 $ 0.552
+0.43%
$ 281.69 million $ 16,307
Feb 10, 2025 $ 0.55
+0.51%
$ 280.48 million $ 20,889
Feb 9, 2025 $ 0.55
+0.02%
$ 280.45 million $ 8,570
Feb 8, 2025 $ 0.547
-0.60%
$ 278.95 million $ 9,101
Feb 7, 2025 $ 0.547
-0.18%
$ 279.09 million $ 10,944
Feb 6, 2025 $ 0.548
-0.92%
$ 279.6 million $ 12,003
Feb 5, 2025 $ 0.551
-0.84%
$ 280.82 million $ 12,448
Feb 4, 2025 $ 0.555
+0.52%
$ 283.2 million $ 10,884
Feb 3, 2025 $ 0.552
+0.20%
$ 281.74 million $ 16,482
Feb 2, 2025 $ 0.551
-0.60%
$ 281.17 million $ 15,498
Feb 1, 2025 $ 0.555
-0.71%
$ 282.87 million $ 17,105
Jan 31, 2025 $ 0.559
-0.68%
$ 284.89 million $ 19,309
Jan 30, 2025 $ 0.562
+0.87%
$ 286.83 million $ 11,389
Jan 29, 2025 $ 0.558
+0.48%
$ 284.34 million $ 23,483
Jan 28, 2025 $ 0.555
+0.18%
$ 282.99 million $ 9,572
Jan 27, 2025 $ 0.554
+0.23%
$ 282.48 million $ 18,584
Jan 26, 2025 $ 0.553
+0.56%
$ 281.82 million $ 21,944
Jan 25, 2025 $ 0.55
+0.43%
$ 280.26 million $ 7,270
Jan 24, 2025 $ 0.547
+0.09%
$ 279.1 million $ 10,847
Jan 23, 2025 $ 0.547
+0.34%
$ 278.85 million $ 16,250
Jan 22, 2025 $ 0.545
-0.08%
$ 277.92 million $ 9,473
Jan 21, 2025 $ 0.545
+0.16%
$ 278.13 million $ 6,042
Jan 20, 2025 $ 0.545
-0.10%
$ 277.7 million $ 9,056
Jan 19, 2025 $ 0.545
-0.44%
$ 277.98 million $ 6,667
Jan 18, 2025 $ 0.547
-0.20%
$ 279.2 million $ 7,871
Jan 17, 2025 $ 0.549
+0.45%
$ 279.76 million $ 9,850
Jan 16, 2025 $ 0.546
-0.71%
$ 278.48 million $ 8,089
Jan 15, 2025 $ 0.547
-0.59%
$ 279.08 million $ 13,636
Jan 14, 2025 $ 0.547
-0.45%
$ 278.83 million $ 13,973
Jan 13, 2025 $ 0.546
-0.56%
$ 278.52 million $ 9,790
Jan 12, 2025 $ 0.549
-0.17%
$ 280.1 million $ 11,123
Jan 11, 2025 $ 0.55
-1.38%
$ 280.57 million $ 16,085
Jan 10, 2025 $ 0.558
+0.10%
$ 284.51 million $ 9,926
Jan 9, 2025 $ 0.563
-0.01%
$ 287.17 million $ 11,947
Jan 8, 2025 $ 0.563
-0.10%
$ 287.2 million $ 7,440
Jan 7, 2025 $ 0.564
+0.29%
$ 287.48 million $ 7,148
Jan 6, 2025 $ 0.562
-0.59%
$ 286.65 million $ 13,448
Jan 5, 2025 $ 0.562
+0.06%
$ 286.85 million $ 7,061
Jan 4, 2025 $ 0.562
-0.21%
$ 286.67 million $ 11,775
Jan 3, 2025 $ 0.561
-0.65%
$ 285.87 million $ 4,368
Jan 2, 2025 $ 0.561
+0.36%
$ 286.32 million $ 11,431
Jan 1, 2025 $ 0.562
-0.45%
$ 286.38 million $ 16,565
Dec 31, 2024 $ 0.563
-0.35%
$ 286.99 million $ 12,892
Dec 30, 2024 $ 0.563
-0.41%
$ 287.34 million $ 22,430
Dec 29, 2024 $ 0.566
+0.17%
$ 288.77 million $ 16,265
Dec 28, 2024 $ 0.566
-0.45%
$ 288.55 million $ 17,783
Dec 27, 2024 $ 0.567
+0.17%
$ 289.24 million $ 13,673
Dec 26, 2024 $ 0.569
+0.58%
$ 290.13 million $ 19,560
Dec 25, 2024 $ 0.566
-1.08%
$ 288.86 million $ 27,930