The Green World Historical Data

TGW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.57
-0.13%
$ 290.56 million $ 14,867
Dec 23, 2024 $ 0.57
-0.27%
$ 290.95 million $ 16,945
Dec 22, 2024 $ 0.572
+0.93%
$ 291.73 million $ 11,163
Dec 21, 2024 $ 0.567
+0.13%
$ 289.06 million $ 10,691
Dec 20, 2024 $ 0.563
-2.71%
$ 287.1 million $ 58,001
Dec 19, 2024 $ 0.577
-1.05%
$ 294.48 million $ 19,859
Dec 18, 2024 $ 0.583
-0.01%
$ 297.4 million $ 25,438
Dec 17, 2024 $ 0.587
+1.79%
$ 299.18 million $ 56,114
Dec 16, 2024 $ 0.581
+0.89%
$ 296.1 million $ 41,299
Dec 15, 2024 $ 0.577
-0.09%
$ 294.44 million $ 44,630
Dec 14, 2024 $ 0.578
-0.84%
$ 294.86 million $ 14,400
Dec 13, 2024 $ 0.582
-0.17%
$ 296.89 million $ 21,056
Dec 12, 2024 $ 0.581
-1.14%
$ 296.45 million $ 26,616
Dec 11, 2024 $ 0.586
+0.27%
$ 299.07 million $ 10,006
Dec 10, 2024 $ 0.583
-0.31%
$ 297.45 million $ 26,471
Dec 9, 2024 $ 0.587
-0.50%
$ 299.12 million $ 34,907
Dec 8, 2024 $ 0.588
-0.15%
$ 299.89 million $ 18,703
Dec 7, 2024 $ 0.587
-0.31%
$ 299.51 million $ 14,755
Dec 6, 2024 $ 0.588
-0.33%
$ 299.64 million $ 43,270
Dec 5, 2024 $ 0.589
+0.15%
$ 300.63 million $ 19,482
Dec 4, 2024 $ 0.593
+0.00%
$ -- $ 13,676
Dec 3, 2024 $ 0.592
+0.03%
$ 301.03 million $ 13,616
Dec 2, 2024 $ 0.591
-0.73%
$ 302.36 million $ 15,223
Dec 1, 2024 $ 0.592
-0.79%
$ 301.91 million $ 13,854
Nov 30, 2024 $ 0.596
-0.23%
$ 304.13 million $ 24,507
Nov 29, 2024 $ 0.597
-0.62%
$ 304.64 million $ 10,011
Nov 28, 2024 $ 0.601
+0.49%
$ 306.7 million $ 8,923
Nov 27, 2024 $ 0.6
-0.35%
$ 306.05 million $ 13,967
Nov 26, 2024 $ 0.602
-0.82%
$ 307.12 million $ 19,524
Nov 25, 2024 $ 0.607
-0.44%
$ 309.68 million $ 21,446
Nov 24, 2024 $ 0.611
-0.79%
$ 311.85 million $ 21,633
Nov 23, 2024 $ 0.615
-0.41%
$ 313.53 million $ 17,109
Nov 22, 2024 $ 0.617
-0.16%
$ 314.48 million $ 12,600
Nov 21, 2024 $ 0.618
-0.26%
$ 315.17 million $ 5,360
Nov 20, 2024 $ 0.62
+15.16%
$ 317.08 million $ 15,326
Nov 19, 2024 $ 0.617
-0.29%
$ 314.48 million $ 14,465
Nov 18, 2024 $ 0.619
-2.29%
$ 315.57 million $ 3,893
Nov 17, 2024 $ 0.639
-1.59%
$ 325.98 million $ 5,572
Nov 16, 2024 $ 0.469
-24.78%
$ 239.14 million $ 6,099
Nov 15, 2024 $ 0.623
-0.75%
$ 317.69 million $ 18,797
Nov 14, 2024 $ 0.629
-0.56%
$ 320.89 million $ 34,628
Nov 13, 2024 $ 0.639
-0.67%
$ 325.92 million $ 50,563
Nov 12, 2024 $ 0.644
-1.31%
$ 328.37 million $ 36,729
Nov 11, 2024 $ 0.652
-0.08%
$ 332.29 million $ 5,548
Nov 10, 2024 $ 0.653
-0.39%
$ 332.91 million $ 17,977
Nov 9, 2024 $ 0.655
-0.14%
$ 334.22 million $ 5,088
Nov 8, 2024 $ 0.655
-0.34%
$ 333.81 million $ 9,543
Nov 7, 2024 $ 0.657
+0.30%
$ 334.96 million $ 6,734
Nov 6, 2024 $ 0.655
-1.23%
$ 333.96 million $ 15,658
Nov 5, 2024 $ 0.663
+0.80%
$ 338.12 million $ 16,607