The Green World Historical Data

TGW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.661
+0.05%
$ -- $ 16,584
Nov 3, 2024 $ 0.661
-1.58%
$ 337.08 million $ 16,582
Nov 2, 2024 $ 0.673
+1.08%
$ 343.33 million $ 7,521
Nov 1, 2024 $ 0.666
-0.17%
$ 339.66 million $ 9,048
Oct 31, 2024 $ 0.667
-0.35%
$ 340.23 million $ 56,235
Oct 30, 2024 $ 0.669
+0.03%
$ 341.44 million $ 16,773
Oct 29, 2024 $ 0.671
+0.36%
$ 342.21 million $ 17,739
Oct 28, 2024 $ 0.67
+0.64%
$ 341.84 million $ 26,557
Oct 27, 2024 $ 0.666
-1.19%
$ 339.66 million $ 117,562
Oct 26, 2024 $ 0.676
+0.61%
$ 344.63 million $ 13,449
Oct 25, 2024 $ 0.673
+0.02%
$ 343.41 million $ 22,629
Oct 24, 2024 $ 0.673
+0.42%
$ 343.34 million $ 25,790
Oct 23, 2024 $ 0.67
+0.18%
$ 341.85 million $ 21,453
Oct 22, 2024 $ 0.667
-0.36%
$ 340.35 million $ 23,610
Oct 21, 2024 $ 0.672
+0.56%
$ 342.62 million $ 25,849
Oct 20, 2024 $ 0.67
-4.08%
$ 341.56 million $ 13,962
Oct 19, 2024 $ 0.697
+4.18%
$ 355.3 million $ 7,671
Oct 18, 2024 $ 0.667
+0.08%
$ 340.16 million $ 11,076
Oct 17, 2024 $ 0.668
+0.25%
$ 340.45 million $ 6,596
Oct 16, 2024 $ 0.668
+0.11%
$ 340.52 million $ 10,404
Download