野马 Historical Data

野马
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000626
+1.69%
$ -- $ 66,620
9:50 AM $ 0.0000615
+0.00%
$ -- $ 66,653
9:49 AM $ 0.0000615
+0.00%
$ -- $ 66,653
9:48 AM $ 0.0000608
+0.00%
$ -- $ 66,512
9:47 AM $ 0.0000606
+0.89%
$ -- $ 66,512
9:46 AM $ 0.0000597
+0.53%
$ -- $ 66,441
9:42 AM $ 0.0000594
+0.00%
$ -- $ 66,448
9:39 AM $ 0.0000593
+0.00%
$ -- $ 66,385
9:38 AM $ 0.0000588
+1.67%
$ -- $ 66,385
9:37 AM $ 0.0000575
+0.00%
$ -- $ 66,356
9:32 AM $ 0.0000573
+0.00%
$ -- $ 66,242
9:31 AM $ 0.0000559
+0.25%
$ -- $ 66,105
9:30 AM $ 0.0000556
+0.00%
$ -- $ 66,026
9:29 AM $ 0.0000561
+0.00%
$ -- $ 65,797
9:28 AM $ 0.0000541
+0.00%
$ -- $ 65,797
9:25 AM $ 0.0000541
+0.00%
$ -- $ 65,863
9:23 AM $ 0.000054
-1.24%
$ -- $ 65,793
9:20 AM $ 0.0000544
+0.04%
$ -- $ 65,716
9:17 AM $ 0.0000534
+0.00%
$ -- $ 65,596
9:15 AM $ 0.0000533
+0.00%
$ -- $ 65,598
9:12 AM $ 0.0000522
+0.08%
$ -- $ 65,536
9:11 AM $ 0.0000516
+0.01%
$ -- $ 65,382
9:10 AM $ 0.0000526
+0.17%
$ -- $ 65,091
9:09 AM $ 0.0000522
-0.93%
$ -- $ 65,091
9:08 AM $ 0.0000533
+1.64%
$ -- $ 64,923
9:07 AM $ 0.0000519
+0.57%
$ -- $ 64,734
9:03 AM $ 0.0000512
+0.00%
$ -- $ 64,612
8:58 AM $ 0.0000491
+0.00%
$ -- $ 64,474
8:53 AM $ 0.0000486
+0.00%
$ -- $ 64,453
8:46 AM $ 0.0000484
+0.14%
$ -- $ 64,484
8:45 AM $ 0.0000482
+0.00%
$ -- $ 64,484
8:44 AM $ 0.0000477
+0.00%
$ -- $ 64,429
8:43 AM $ 0.0000474
+0.00%
$ -- $ 64,429
8:42 AM $ 0.0000472
+0.75%
$ -- $ 64,377
8:41 AM $ 0.0000467
-2.46%
$ -- $ 63,803
8:40 AM $ 0.0000497
-0.06%
$ -- $ 63,803
8:39 AM $ 0.0000488
+2.81%
$ -- $ 63,462
8:38 AM $ 0.0000456
-0.17%
$ -- $ 63,015
8:37 AM $ 0.0000454
+2.70%
$ -- $ 63,015
8:36 AM $ 0.0000434
+0.00%
$ -- $ 62,666
8:35 AM $ 0.0000416
+0.00%
$ -- $ 62,666
8:34 AM $ 0.0000415
+0.00%
$ -- $ 62,556
8:32 AM $ 0.0000413
+0.00%
$ -- $ 62,593
8:31 AM $ 0.0000412
+0.00%
$ -- $ 62,553
8:30 AM $ 0.0000409
+0.00%
$ -- $ 62,553
8:25 AM $ 0.0000408
+0.00%
$ -- $ 62,513
8:22 AM $ 0.0000398
+0.00%
$ -- $ 62,410
8:20 AM $ 0.0000396
+0.00%
$ -- $ 62,416
8:19 AM $ 0.00004
+0.00%
$ -- $ 62,412
8:18 AM $ 0.0000398
+1.89%
$ -- $ 62,264
Download