野马 Historical Data

野马 Page 9
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0000472
-1.39%
$ -- $ 30,761
11:41 PM $ 0.0000473
-5.67%
$ -- $ 30,396
11:39 PM $ 0.0000508
+0.00%
$ -- $ 30,299
11:37 PM $ 0.0000508
+0.00%
$ -- $ 30,292
11:36 PM $ 0.0000508
+0.12%
$ -- $ 30,317
11:35 PM $ 0.0000508
-1.90%
$ -- $ 30,187
11:34 PM $ 0.0000522
+0.00%
$ -- $ 30,152
11:31 PM $ 0.0000495
-1.59%
$ -- $ 29,801
11:29 PM $ 0.0000504
+0.00%
$ -- $ 29,798
11:24 PM $ 0.0000502
+0.39%
$ -- $ 29,760
11:22 PM $ 0.0000495
-0.28%
$ -- $ 29,631
11:21 PM $ 0.0000496
+0.98%
$ -- $ 29,631
11:20 PM $ 0.0000486
-5.44%
$ -- $ 29,293
11:13 PM $ 0.0000514
+0.00%
$ -- $ 29,280
11:10 PM $ 0.0000508
+1.16%
$ -- $ 29,157
11:09 PM $ 0.00005
+0.00%
$ -- $ 28,927
11:08 PM $ 0.000048
+0.00%
$ -- $ 28,927
11:03 PM $ 0.0000476
+0.00%
$ -- $ 28,897
10:59 PM $ 0.000047
+0.00%
$ -- $ 28,809
10:58 PM $ 0.0000468
-2.08%
$ -- $ 28,673
10:56 PM $ 0.0000472
+0.00%
$ -- $ 28,608
10:55 PM $ 0.0000506
+0.02%
$ -- $ 28,042
10:54 PM $ 0.0000527
+0.00%
$ -- $ 28,042
10:53 PM $ 0.0000537
+0.02%
$ -- $ 27,930
10:48 PM $ 0.0000537
+0.00%
$ -- $ 27,930
10:47 PM $ 0.0000548
+0.00%
$ -- $ 27,844
10:44 PM $ 0.0000548
-4.81%
$ -- $ 27,579
10:42 PM $ 0.000057
+0.00%
$ -- $ 27,524
10:41 PM $ 0.0000574
+0.00%
$ -- $ 27,343
10:40 PM $ 0.0000576
+2.29%
$ -- $ 27,343
10:39 PM $ 0.0000564
+0.00%
$ -- $ 27,330
10:36 PM $ 0.0000564
+0.00%
$ -- $ 27,330
10:32 PM $ 0.0000563
+0.00%
$ -- $ 27,319
10:23 PM $ 0.0000564
+0.00%
$ -- $ 27,314
10:22 PM $ 0.0000564
+0.00%
$ -- $ 27,314
10:21 PM $ 0.0000564
+0.00%
$ -- $ 27,311
10:19 PM $ 0.0000581
+0.90%
$ -- $ 27,021
10:18 PM $ 0.0000568
+0.00%
$ -- $ 27,021
10:17 PM $ 0.0000567
+0.00%
$ -- $ 27,003
10:16 PM $ 0.0000561
+0.00%
$ -- $ 26,945
10:11 PM $ 0.0000553
+0.00%
$ -- $ 26,900
10:07 PM $ 0.0000551
+0.00%
$ -- $ 26,833
10:06 PM $ 0.000055
+0.30%
$ -- $ 26,833
10:05 PM $ 0.0000545
+0.00%
$ -- $ 26,809
10:00 PM $ 0.0000543
+0.00%
$ -- $ 26,793
9:59 PM $ 0.000054
+2.09%
$ -- $ 26,653
9:58 PM $ 0.0000519
+0.19%
$ -- $ 26,339
9:57 PM $ 0.0000516
+3.47%
$ -- $ 26,339
9:55 PM $ 0.0000497
+0.00%
$ -- $ 26,333
9:53 PM $ 0.0000496
+0.00%
$ -- $ 26,332