Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.0₉356
+0.00%
$210,081 $0
Sep 28, 3 AM $0.0₉37
+0.00%
$218,412 $1
Sep 27, 8 AM $0.0₉377
+0.00%
$222,410 $1
Sep 26, 8 PM $0.0₉384
+0.88%
$226,573 $2
Sep 22, 5 AM $0.0₉363
+0.00%
$213,938 $0
Sep 21, 4 PM $0.0₉369
+0.00%
$217,830 $1
Sep 7, 7 AM $0.0₉38
+0.00%
$223,748 $2
Sep 7, 3 AM $0.0₉381
+0.00%
$224,824 $1
Sep 6, 6 PM $0.0₉395
+0.00%
$232,886 $0
Sep 6, 5 AM $0.0₉42
+0.00%
$247,696 $1
Sep 6, 4 AM $0.0₉414
+0.00%
$244,178 $1
Sep 5, 2 PM $0.0₉418
+0.00%
$246,383 $1
Sep 5, 10 AM $0.0₉392
+0.00%
$231,237 $0.1
Sep 1, 2 PM $0.0₉351
+0.00%
$206,872 $1
Sep 1, 9 AM $0.0₉351
+0.00%
$207,165 $0
Aug 29, 4 PM $0.0₉368
+0.00%
$216,682 $0
Aug 28, 2 AM $0.0₉384
+3.60%
$226,442 $1
Aug 27, 7 AM $0.0₉356
+0.00%
$209,939 $1
Aug 27, 6 AM $0.0₉348
+0.00%
$205,355 $0
Aug 26, 1 PM $0.0₉341
+0.00%
$201,191 $0
Aug 26, 8 AM $0.0₉333
+0.00%
$196,505 $0
Aug 25, 12 PM $0.0₉338
+0.00%
$199,194 $0.1
Aug 25, 10 AM $0.0₉338
+0.00%
$199,317 $0.1
Aug 25, 9 AM $0.0₉341
-0.01%
$200,875 $0.1
Aug 25, 6 AM $0.0₉346
+0.00%
$204,219 $0.1
Aug 24, 5 PM $0.0₉338
+0.00%
$199,150 $0
Aug 24, 8 AM $0.0₉335
+0.00%
$197,626 $0
Aug 24, 3 AM $0.0₉337
+0.00%
$198,869 $0
Aug 23, 11 AM $0.0₉342
+0.00%
$201,515 $1
Aug 23, 6 AM $0.0₉332
+0.00%
$196,016 $1
Aug 23, 3 AM $0.0₉337
+0.00%
$198,550 $2
Aug 22, 3 PM $0.0₉34
+0.00%
$200,639 $2
Aug 22, 1 PM $0.0₉347
+0.00%
$204,379 $1
Aug 22, 9 AM $0.0₉328
+0.00%
$193,484 $1
Aug 22, 8 AM $0.0₉331
+0.00%
$195,268 $1
Aug 22, 6 AM $0.0₉33
+0.24%
$194,390 $1
Aug 22, 5 AM $0.0₉33
-0.42%
$194,594 $1
Aug 21, 9 AM $0.0₉307
+0.00%
$180,906 $1
Aug 21, 8 AM $0.0₉312
+0.00%
$183,893 $0
Aug 20, 5 PM $0.0₉306
+0.00%
$180,150 $0
Aug 17, 6 AM $0.0₉282
+0.00%
$166,081 $0.1
Aug 16, 11 AM $0.0₉281
+0.00%
$165,875 $0
Aug 16, 5 AM $0.0₉279
+0.00%
$164,610 $0
Aug 15, 4 PM $0.0₉279
+0.00%
$164,278 $0
Aug 15, 1 PM $0.0₉277
+0.00%
$163,290 $0
Aug 15, 9 AM $0.0₉277
+0.04%
$163,263 $0
Aug 15, 7 AM $0.0₉276
+0.00%
$162,716 $0.001
Aug 15, 6 AM $0.0₉27
+0.00%
$159,147 $0
Aug 14, 12 PM $0.0₉269
+0.09%
$158,484 $0
Aug 14, 11 AM $0.0₉269
+0.05%
$158,650 $0
Download