SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₉544
+0.00%
$ 320,674 $ 1
May 15, 9 PM $ 0.0₉539
+0.00%
$ 317,544 $ 0
May 14, 2 PM $ 0.0₉557
+0.00%
$ 328,260 $ 1
May 13, 6 AM $ 0.0₉605
+0.00%
$ 356,933 $ 3
May 13, 5 AM $ 0.0₉605
+0.00%
$ 356,706 $ 5
May 12, 1 PM $ 0.0₉553
+0.00%
$ 325,733 $ 3
May 9, 5 AM $ 0.0₉517
+3.19%
$ 304,798 $ 3
May 5, 10 AM $ 0.0₉513
+0.00%
$ 302,682 $ 2
May 5, 9 AM $ 0.0₉524
+0.00%
$ 308,755 $ 2
May 4, 7 AM $ 0.0₉574
+0.00%
$ 338,162 $ 12
May 3, 1 PM $ 0.0₉63
+6.98%
$ 371,385 $ 8
May 3, 12 PM $ 0.0₉569
+0.00%
$ 335,656 $ 5
May 3, 11 AM $ 0.0₉56
+0.00%
$ 330,053 $ 4
May 3, 10 AM $ 0.0₉537
+16.38%
$ 316,288 $ 3
Apr 26, 6 AM $ 0.0₉519
+0.00%
$ 305,901 $ 1
Apr 20, 1 AM $ 0.0₉693
+0.00%
$ 408,827 $ 4
Apr 19, 10 AM $ 0.0₉701
-1.77%
$ 413,414 $ 19
Apr 19, 9 AM $ 0.0₉735
+0.00%
$ 433,246 $ 22
Apr 19, 1 AM $ 0.0₉75
+3.22%
$ 442,239 $ 27
Apr 19, 12 AM $ 0.0₉714
+0.00%
$ 420,782 $ 26
Apr 18, 2 PM $ 0.0₉841
-0.10%
$ 495,609 $ 20
Apr 18, 1 PM $ 0.0₉872
+4.48%
$ 514,175 $ 19
Apr 18, 12 PM $ 0.0₉834
-8.46%
$ 491,745 $ 19
Apr 18, 11 AM $ 0.0₉935
+14.07%
$ 550,928 $ 15
Apr 18, 10 AM $ 0.0₉788
+12.60%
$ 464,813 $ 10
Apr 18, 9 AM $ 0.0₉689
+1.99%
$ 406,308 $ 7
Apr 18, 8 AM $ 0.0₉661
+9.02%
$ 389,407 $ 6
Apr 17, 12 PM $ 0.0₉523
+0.00%
$ 308,230 $ 8
Apr 17, 9 AM $ 0.0₉516
+0.00%
$ 304,122 $ 8
Apr 17, 8 AM $ 0.0₉521
-3.81%
$ 307,271 $ 8
Apr 17, 3 AM $ 0.0₉538
+0.00%
$ 317,328 $ 6
Apr 17, 2 AM $ 0.0₉536
+4.17%
$ 316,014 $ 5
Apr 16, 11 AM $ 0.0₉458
+0.00%
$ 269,728 $ 1
Apr 14, 3 AM $ 0.0₉439
-0.31%
$ 258,958 $ 14
Apr 13, 6 PM $ 0.0₉516
+0.00%
$ 304,396 $ 12
Apr 13, 4 PM $ 0.0₉506
+0.00%
$ 298,456 $ 12
Apr 13, 2 PM $ 0.0₉514
+4.75%
$ 303,020 $ 11
Apr 13, 1 PM $ 0.0₉481
+1.91%
$ 283,550 $ 10
Download