SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₉544
+0.00%
$ 320,674 $ 1
May 15, 2026 $ 0.0₉539
+0.00%
$ 317,544 $ 0
May 14, 2026 $ 0.0₉557
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₉605
+0.06%
$ -- $ 3
May 12, 2026 $ 0.0₉553
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0₉517
+3.19%
$ -- $ 3
May 5, 2026 $ 0.0₉513
-1.97%
$ -- $ 2
May 4, 2026 $ 0.0₉574
+0.00%
$ -- $ 12
May 3, 2026 $ 0.0₉63
+36.65%
$ -- $ 8
Apr 26, 2026 $ 0.0₉519
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₉693
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0₉701
-1.75%
$ -- $ 19
Apr 18, 2026 $ 0.0₉841
+38.75%
$ -- $ 20
Apr 17, 2026 $ 0.0₉523
+1.61%
$ -- $ 8
Apr 16, 2026 $ 0.0₉458
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₉439
-0.31%
$ -- $ 14
Apr 13, 2026 $ 0.0₉516
+9.41%
$ 304,396 $ 12
Oct 13, 2025 $ 0.0₈142
-11.19%
$ -- $ 3
Oct 12, 2025 $ 0.0₈167
+32.76%
$ 984,208 $ 32
Oct 11, 2025 $ 0.0₈139
-3.82%
$ 821,409 $ 17
Oct 10, 2025 $ 0.0₈201
-5.01%
$ -- $ 22
Oct 9, 2025 $ 0.0₈216
-6.48%
$ 1.27 million $ 369
Oct 8, 2025 $ 0.0₈225
-12.74%
$ 1.33 million $ 844
Oct 7, 2025 $ 0.0₈258
-4.75%
$ 1.52 million $ 17
Oct 5, 2025 $ 0.0₈244
+6.74%
$ 1.44 million $ 37
Oct 4, 2025 $ 0.0₈229
+1.96%
$ 1.35 million $ 20
Oct 3, 2025 $ 0.0₈237
+9.32%
$ -- $ 5
Aug 3, 2025 $ 0.0₉807
-21.14%
$ -- $ 693
Aug 2, 2025 $ 0.0₈133
+1,013.62%
$ 459,534 $ 242
Aug 1, 2025 $ 0.0₉136
+24.43%
$ 103,554 $ 97
Jul 31, 2025 $ 0.0₉132
+3.90%
$ 77,861 $ 120
Jul 30, 2025 $ 0.0₉121
+5.04%
$ 71,145 $ 63
Jul 29, 2025 $ 0.0₉115
-1.43%
$ 68,074 $ 23
Jul 28, 2025 $ 0.0₉117
+4.82%
$ 69,127 $ 1,306
Jul 27, 2025 $ 0.0₉112
+5.64%
$ 65,935 $ 36
Jul 26, 2025 $ 0.0₉106
+2.02%
$ 62,343 $ 44
Jul 25, 2025 $ 0.0₉103
+0.86%
$ 60,812 $ 57
Jul 24, 2025 $ 0.0₉102
-0.68%
$ 60,339 $ 73
Jul 23, 2025 $ 0.0₉103
-2.68%
$ 60,652 $ 145
Jul 22, 2025 $ 0.0₉105
+2.25%
$ 61,940 $ 212
Jul 21, 2025 $ 0.0₉103
+1.26%
$ 60,439 $ 74
Jul 20, 2025 $ 0.0₉101
+4.41%
$ 59,528 $ 224
Jul 19, 2025 $ 0.0₁₀967
-0.49%
$ 57,016 $ 71
Jul 18, 2025 $ 0.0₁₀97
+0.88%
$ 57,181 $ 94
Jul 17, 2025 $ 0.0₁₀964
+3.24%
$ 56,845 $ 173
Jul 16, 2025 $ 0.0₁₀934
+1.85%
$ 55,073 $ 120
Jul 15, 2025 $ 0.0₁₀919
+0.60%
$ 54,172 $ 129
Jul 14, 2025 $ 0.0₁₀915
-0.87%
$ 53,916 $ 162
Jul 13, 2025 $ 0.0₁₀921
+0.53%
$ 54,317 $ 215
Jul 12, 2025 $ 0.0₁₀915
-2.19%
$ 53,957 $ 49
Download