Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₉368
+20.91%
$-- $11
Jul 2026 $0.0₉321
-9.51%
$-- $1
May 2026 $0.0₉544
+17.99%
$-- $14
Apr 2026 $0.0₉519
+9.95%
$-- $81
Oct 2025 $0.0₈142
-34.40%
$-- $1,365
Aug 2025 $0.0₉807
+640.26%
$-- $1,031
Jul 2025 $0.0₉121
+31.61%
$77,861 $4,541
May 2025 $0.0₁₀401
-55.46%
$-- $165
Apr 2025 $0.0₁₀9
-47.06%
$53,058 $213,315
Mar 2025 $0.0₉17
-5.56%
$100,221 $785,210
Feb 2025 $0.0₉18
-73.72%
$106,116 $878,546
Jan 2025 $0.0₉505
-74.37%
$388,125 $2.29 million
Dec 2024 $0.0₈203
-13.41%
$1.16 million $2.48 million
Nov 2024 $0.0₈197
-23.57%
$1.38 million $2.98 million
Oct 2024 $0.0₈341
+64.74%
$1.52 million $4.44 million
Sep 2024 $0.0₈207
-7.59%
$1.22 million $2.14 million
Aug 2024 $0.0₈224
-13.85%
$1.32 million $3.21 million
Jul 2024 $0.0₈26
-13.91%
$1.53 million $4.59 million
Jun 2024 $0.0₈302
-18.82%
$1.78 million $6.16 million
May 2024 $0.0₈372
-14.87%
$2.19 million $6.77 million
Apr 2024 $0.0₈437
-64.33%
$2.58 million $8.1 million
Mar 2024 $0.0₇123
-96.04%
$7.22 million $1.66 million
Download