SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈142
-34.40%
$ -- $ 1,365
Aug 2025 $ 0.0₉807
+640.26%
$ -- $ 1,031
Jul 2025 $ 0.0₉121
+31.61%
$ 77,861 $ 4,541
May 2025 $ 0.0₁₀401
-55.46%
$ -- $ 165
Apr 2025 $ 0.0₁₀9
-47.06%
$ 53,058 $ 213,315
Mar 2025 $ 0.0₉17
-5.56%
$ 100,221 $ 785,210
Feb 2025 $ 0.0₉18
-73.72%
$ 106,116 $ 878,546
Jan 2025 $ 0.0₉505
-74.37%
$ 388,125 $ 2.29 million
Dec 2024 $ 0.0₈203
-13.41%
$ 1.16 million $ 2.48 million
Nov 2024 $ 0.0₈197
-23.57%
$ 1.38 million $ 2.98 million
Oct 2024 $ 0.0₈341
+64.74%
$ 1.52 million $ 4.44 million
Sep 2024 $ 0.0₈207
-7.59%
$ 1.22 million $ 2.14 million
Aug 2024 $ 0.0₈224
-13.85%
$ 1.32 million $ 3.21 million
Jul 2024 $ 0.0₈26
-13.91%
$ 1.53 million $ 4.59 million
Jun 2024 $ 0.0₈302
-18.82%
$ 1.78 million $ 6.16 million
May 2024 $ 0.0₈372
-14.87%
$ 2.19 million $ 6.77 million
Apr 2024 $ 0.0₈437
-64.33%
$ 2.58 million $ 8.1 million
Mar 2024 $ 0.0₇123
-96.04%
$ 7.22 million $ 1.66 million
Download