SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉841
+78.13%
$ -- $ 56
Oct 13 $ 0.0₈142
-11.19%
$ -- $ 3
Oct 6 $ 0.0₈139
-48.53%
$ 984,208 $ 1,268
Sep 29 $ 0.0₈229
+5.35%
$ 1.44 million $ 25
Jul 28 $ 0.0₈133
+1,089.50%
$ -- $ 1,850
Jul 21 $ 0.0₉106
+4.45%
$ 65,935 $ 606
Jul 14 $ 0.0₁₀967
+4.83%
$ 59,528 $ 748
Jul 7 $ 0.0₁₀915
-0.18%
$ 54,317 $ 1,321
May 5 $ 0.0₁₀401
-33.19%
$ -- $ 47
Apr 28 $ 0.0₁₀6
-14.29%
$ 35,372 $ 221
Apr 21 $ 0.0₁₀7
-61.11%
$ 41,267 $ 34,324
Apr 14 $ 0.0₉18
+5.88%
$ 106,116 $ 43,112
Apr 7 $ 0.0₉17
+6.25%
$ 100,221 $ 49,308
Mar 31 $ 0.0₉17
+13.33%
$ 94,326 $ 70,206
Mar 24 $ 0.0₉15
-11.76%
$ 88,430 $ 88,067
Mar 17 $ 0.0₉17
+6.25%
$ 100,221 $ 123,751
Mar 10 $ 0.0₉17
-5.56%
$ 94,326 $ 139,277
Mar 3 $ 0.0₉19
-5.00%
$ 106,116 $ 279,002
Feb 24 $ 0.0₉2
-4.76%
$ 117,907 $ 240,822
Feb 17 $ 0.0₉22
-4.28%
$ 123,802 $ 103,129
Feb 10 $ 0.0₉23
-4.12%
$ 135,494 $ 256,572
Feb 3 $ 0.0₉24
-54.69%
$ 141,416 $ 226,276
Jan 27 $ 0.0₉55
+62.61%
$ 324,109 $ 159,071
Jan 20 $ 0.0₉571
-37.19%
$ 199,312 $ 683,893
Jan 13 $ 0.0₉969
-16.65%
$ 536,286 $ 424,856
Jan 6 $ 0.0₈117
-39.73%
$ 685,334 $ 521,308
Dec 30 $ 0.0₈196
-3.90%
$ 1.14 million $ 404,378
Dec 23 $ 0.0₈209
+5.57%
$ 1.2 million $ 467,497
Dec 16 $ 0.0₈203
-11.04%
$ 1.17 million $ 425,814
Dec 9 $ 0.0₈211
-12.22%
$ 1.35 million $ 452,175
Dec 2 $ 0.0₈254
+10.44%
$ 1.42 million $ 590,308
Nov 25 $ 0.0₈23
+11.60%
$ 1.36 million $ 572,100
Nov 18 $ 0.0₈198
+1.61%
$ 1.21 million $ 742,992
Nov 11 $ 0.0₈204
-4.68%
$ 1.15 million $ 641,878
Nov 4 $ 0.0₈206
-14.12%
$ 1.26 million $ 580,372
Oct 28 $ 0.0₈24
-31.45%
$ 1.41 million $ 823,234
Oct 21 $ 0.0₈347
-15.44%
$ 2.06 million $ 634,458
Oct 14 $ 0.0₈41
-27.55%
$ 2.42 million $ 1.03 million
Oct 7 $ 0.0₈556
+49.55%
$ 3.35 million $ 1.03 million
Sep 30 $ 0.0₈226
+5.61%
$ 2.19 million $ 381,474
Sep 23 $ 0.0₈231
+6.94%
$ 1.26 million $ 797,358
Sep 16 $ 0.0₈216
-2.26%
$ 1.27 million $ 326,547
Sep 9 $ 0.0₈215
+0.94%
$ 1.3 million $ 345,104
Sep 2 $ 0.0₈214
+0.47%
$ 1.26 million $ 333,432
Aug 26 $ 0.0₈213
-10.50%
$ 1.26 million $ 472,765
Aug 19 $ 0.0₈234
+0.00%
$ 1.4 million $ 618,820
Aug 12 $ 0.0₈231
+0.43%
$ 1.38 million $ 684,004
Aug 5 $ 0.0₈227
-3.40%
$ 1.36 million $ 731,243
Jul 29 $ 0.0₈247
-11.15%
$ 1.39 million $ 867,914
Jul 22 $ 0.0₈286
-8.63%
$ 1.64 million $ 879,439
Download