SHIBAAI Historical Data

SHIBAAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₈53
+1.92%
$ 3.12 million $ 299,096
Apr 19, 2024 $ 0.0₈52
+5.26%
$ 3.07 million $ 284,307
Apr 18, 2024 $ 0.0₈494
+0.20%
$ 2.91 million $ 233,974
Apr 17, 2024 $ 0.0₈493
+1.44%
$ 2.91 million $ 302,675
Apr 16, 2024 $ 0.0₈486
-1.02%
$ 2.87 million $ 460,322
Apr 15, 2024 $ 0.0₈491
-2.19%
$ 2.89 million $ 260,103
Apr 14, 2024 $ 0.0₈502
+0.40%
$ 2.96 million $ 229,016
Apr 13, 2024 $ 0.0₈5
-16.53%
$ 2.95 million $ 684,880
Apr 12, 2024 $ 0.0₈599
-8.41%
$ 3.53 million $ 67,664
Apr 11, 2024 $ 0.0₈654
-6.30%
$ 3.86 million $ 430,401
Apr 10, 2024 $ 0.0₈698
-9.47%
$ 4.11 million $ 624,272
Apr 9, 2024 $ 0.0₈771
-22.98%
$ 4.55 million $ 250,853
Apr 8, 2024 $ 0.0₇1
-2.44%
$ 5.9 million $ 226,102
Apr 7, 2024 $ 0.0₇103
-8.15%
$ 6.04 million $ 248,619
Apr 6, 2024 $ 0.0₇112
+6.79%
$ 6.58 million $ 229,189
Apr 5, 2024 $ 0.0₇104
+0.77%
$ 6.16 million $ 347,573
Apr 4, 2024 $ 0.0₇104
-13.87%
$ 6.11 million $ 266,762
Apr 3, 2024 $ 0.0₇111
-7.75%
$ 6.53 million $ 229,870
Apr 2, 2024 $ 0.0₇12
-3.07%
$ 7.07 million $ 251,426
Apr 1, 2024 $ 0.0₇124
+1.06%
$ 7.3 million $ 6,509
Mar 31, 2024 $ 0.0₇123
-0.43%
$ 7.22 million $ 211,771
Mar 30, 2024 $ 0.0₇123
-14.74%
$ 7.25 million $ 226,694
Mar 29, 2024 $ 0.0₇144
+20.25%
$ 8.51 million $ 404,959
Mar 28, 2024 $ 0.0₇12
-20.21%
$ 7.07 million $ 204,197
Mar 27, 2024 $ 0.0₇15
+0.20%
$ 8.87 million $ 151,804
Mar 26, 2024 $ 0.0₇15
-20.82%
$ 8.85 million $ 26,677
Mar 25, 2024 $ 0.0₇19
-0.23%
$ 11.17 million $ 103,469
Mar 24, 2024 $ 0.0₇19
+6.39%
$ 11.2 million $ 99,291
Mar 23, 2024 $ 0.0₇179
-2.81%
$ 10.53 million $ 73,269
Mar 22, 2024 $ 0.0₇183
-94.08%
$ 10.79 million $ 155,981
Download