SHIBAAI Historical Data

SHIBAAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₇104
+0.77%
$ 6.16 million $ 347,573
Apr 4, 2024 $ 0.0₇104
-13.87%
$ 6.11 million $ 266,762
Apr 3, 2024 $ 0.0₇111
-7.75%
$ 6.53 million $ 229,870
Apr 2, 2024 $ 0.0₇12
-3.07%
$ 7.07 million $ 251,426
Apr 1, 2024 $ 0.0₇124
+1.06%
$ 7.3 million $ 6,509
Mar 31, 2024 $ 0.0₇123
-0.43%
$ 7.22 million $ 211,771
Mar 30, 2024 $ 0.0₇123
-14.74%
$ 7.25 million $ 226,694
Mar 29, 2024 $ 0.0₇144
+20.25%
$ 8.51 million $ 404,959
Mar 28, 2024 $ 0.0₇12
-20.21%
$ 7.07 million $ 204,197
Mar 27, 2024 $ 0.0₇15
+0.20%
$ 8.87 million $ 151,804
Mar 26, 2024 $ 0.0₇15
-20.82%
$ 8.85 million $ 26,677
Mar 25, 2024 $ 0.0₇19
-0.23%
$ 11.17 million $ 103,469
Mar 24, 2024 $ 0.0₇19
+6.39%
$ 11.2 million $ 99,291
Mar 23, 2024 $ 0.0₇179
-2.81%
$ 10.53 million $ 73,269
Mar 22, 2024 $ 0.0₇183
-94.08%
$ 10.79 million $ 155,981
Download