SHIBAAI Historical Data

SHIBAAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 14,250
Mar 22, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 25,128
Mar 21, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 14,320
Mar 20, 2025 $ 0.0₉17
-5.56%
$ 100,221 $ 13,213
Mar 19, 2025 $ 0.0₉18
+0.00%
$ 106,116 $ 26,907
Mar 18, 2025 $ 0.0₉18
+0.00%
$ 106,116 $ 27,215
Mar 17, 2025 $ 0.0₉18
+12.50%
$ 106,116 $ 16,967
Mar 16, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 15,145
Mar 15, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 24,132
Mar 14, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 12,376
Mar 13, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 26,354
Mar 12, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 26,356
Mar 11, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 15,229
Mar 10, 2025 $ 0.0₉16
-11.11%
$ 94,326 $ 34,831
Mar 9, 2025 $ 0.0₉18
-5.26%
$ 106,116 $ 32,237
Mar 8, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 45,348
Mar 7, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 41,336
Mar 6, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 38,673
Mar 5, 2025 $ 0.0₉2
+5.26%
$ 117,907 $ 36,252
Mar 4, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 47,695
Mar 3, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 69,699
Mar 2, 2025 $ 0.0₉2
+5.26%
$ 117,907 $ 38,262
Mar 1, 2025 $ 0.0₉19
+5.56%
$ 112,012 $ 31,717
Feb 28, 2025 $ 0.0₉18
-5.26%
$ 106,116 $ 40,915
Feb 27, 2025 $ 0.0₉19
+0.00%
$ 112,012 $ 31,338
Feb 26, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 33,439
Feb 25, 2025 $ 0.0₉2
-4.76%
$ 117,907 $ 33,249
Feb 24, 2025 $ 0.0₉21
+0.00%
$ 123,802 $ 31,902
Feb 23, 2025 $ 0.0₉21
-4.55%
$ 123,802 $ 32,119
Feb 22, 2025 $ 0.0₉22
+0.00%
$ 129,698 $ 31,399
Feb 21, 2025 $ 0.0₉22
+4.76%
$ 129,698 $ 32,181
Feb 20, 2025 $ 0.0₉21
-42.10%
$ 123,802 $ 36,179
Feb 19, 2025 $ 0.0₉363
+5.93%
$ 213,847 $ 538
Feb 18, 2025 $ 0.0₉326
-32.89%
$ 192,001 $ 645
Feb 17, 2025 $ 0.0₉485
+110.83%
$ 285,656 $ 2,188
Feb 16, 2025 $ 0.0₉23
-0.07%
$ 135,494 $ 34,280
Feb 15, 2025 $ 0.0₉23
-4.08%
$ 135,584 $ 44,165
Feb 14, 2025 $ 0.0₉24
+0.26%
$ 141,354 $ 39,134
Feb 13, 2025 $ 0.0₉239
+3.99%
$ 140,993 $ 51,134
Feb 12, 2025 $ 0.0₉23
+5.03%
$ 135,580 $ 37,611
Feb 11, 2025 $ 0.0₉219
-0.57%
$ 129,082 $ 42,291
Feb 10, 2025 $ 0.0₉22
-8.20%
$ 129,824 $ 42,237
Feb 9, 2025 $ 0.0₉24
+0.02%
$ 141,416 $ 45,736
Feb 8, 2025 $ 0.0₉24
+9.07%
$ 141,381 $ 36,912
Feb 7, 2025 $ 0.0₉22
+4.33%
$ 129,621 $ 39,270
Feb 6, 2025 $ 0.0₉211
+0.48%
$ 124,238 $ 35,656
Feb 5, 2025 $ 0.0₉21
+5.04%
$ 123,644 $ 33,567
Feb 4, 2025 $ 0.0₉2
-9.19%
$ 117,712 $ 35,174
Feb 3, 2025 $ 0.0₉22
-58.46%
$ 129,618 $ 45,697
Feb 2, 2025 $ 0.0₉55
-9.19%
$ 324,109 $ 2,678