SHIBAAI Historical Data

SHIBAAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 98
Apr 6, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 9,179
Apr 5, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 8,198
Apr 4, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 12,816
Apr 3, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 12,659
Apr 2, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 13,165
Apr 1, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 14,548
Mar 31, 2025 $ 0.0₉17
+13.33%
$ 100,221 $ 8,820
Mar 30, 2025 $ 0.0₉15
+0.00%
$ 88,430 $ 14,682
Mar 29, 2025 $ 0.0₉15
-16.67%
$ 88,430 $ 11,835
Mar 28, 2025 $ 0.0₉18
+5.88%
$ 106,116 $ 11,479
Mar 27, 2025 $ 0.0₉17
-5.56%
$ 100,221 $ 14,400
Mar 26, 2025 $ 0.0₉18
+12.50%
$ 106,116 $ 50
Mar 25, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 37,422
Mar 24, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 12,882
Mar 23, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 14,250
Mar 22, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 25,128
Mar 21, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 14,320
Mar 20, 2025 $ 0.0₉17
-5.56%
$ 100,221 $ 13,213
Mar 19, 2025 $ 0.0₉18
+0.00%
$ 106,116 $ 26,907
Mar 18, 2025 $ 0.0₉18
+0.00%
$ 106,116 $ 27,215
Mar 17, 2025 $ 0.0₉18
+12.50%
$ 106,116 $ 16,967
Mar 16, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 15,145
Mar 15, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 24,132
Mar 14, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 12,376
Mar 13, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 26,354
Mar 12, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 26,356
Mar 11, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 15,229
Mar 10, 2025 $ 0.0₉16
-11.11%
$ 94,326 $ 34,831
Mar 9, 2025 $ 0.0₉18
-5.26%
$ 106,116 $ 32,237
Mar 8, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 45,348
Mar 7, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 41,336
Mar 6, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 38,673
Mar 5, 2025 $ 0.0₉2
+5.26%
$ 117,907 $ 36,252
Mar 4, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 47,695
Mar 3, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 69,699
Mar 2, 2025 $ 0.0₉2
+5.26%
$ 117,907 $ 38,262
Mar 1, 2025 $ 0.0₉19
+5.56%
$ 112,012 $ 31,717
Feb 28, 2025 $ 0.0₉18
-5.26%
$ 106,116 $ 40,915
Feb 27, 2025 $ 0.0₉19
+0.00%
$ 112,012 $ 31,338
Feb 26, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 33,439
Feb 25, 2025 $ 0.0₉2
-4.76%
$ 117,907 $ 33,249
Feb 24, 2025 $ 0.0₉21
+0.00%
$ 123,802 $ 31,902
Feb 23, 2025 $ 0.0₉21
-4.55%
$ 123,802 $ 32,119
Feb 22, 2025 $ 0.0₉22
+0.00%
$ 129,698 $ 31,399
Feb 21, 2025 $ 0.0₉22
+4.76%
$ 129,698 $ 32,181
Feb 20, 2025 $ 0.0₉21
-42.10%
$ 123,802 $ 36,179
Feb 19, 2025 $ 0.0₉363
+5.93%
$ 213,847 $ 538
Feb 18, 2025 $ 0.0₉326
-32.89%
$ 192,001 $ 645
Feb 17, 2025 $ 0.0₉485
+110.83%
$ 285,656 $ 2,188