Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBAAI Historical Data

SHIBAAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.0₁₀4
+0.00%
$23,581 $14
Apr 28, 2025 $0.0₁₀4
-42.86%
$23,581 $14
Apr 27, 2025 $0.0₁₀7
+75.00%
$41,267 $123
Apr 26, 2025 $0.0₁₀4
+0.00%
$23,581 $140
Apr 25, 2025 $0.0₁₀6
-64.71%
$35,372 $2,885
Apr 24, 2025 $0.0₉17
+0.00%
$100,221 $13,727
Apr 23, 2025 $0.0₉17
+0.00%
$100,221 $37
Apr 22, 2025 $0.0₉17
+6.25%
$100,221 $4,294
Apr 21, 2025 $0.0₉17
-5.56%
$100,221 $13,117
Apr 20, 2025 $0.0₉18
+0.00%
$106,116 $8,506
Apr 19, 2025 $0.0₉18
+12.50%
$106,116 $14,106
Apr 18, 2025 $0.0₉16
+6.67%
$94,326 $5,476
Apr 17, 2025 $0.0₉16
+0.00%
$94,326 $7,223
Apr 16, 2025 $0.0₉17
+6.25%
$100,221 $17
Apr 15, 2025 $0.0₉16
-5.88%
$94,326 $9,000
Apr 14, 2025 $0.0₉17
+0.00%
$100,221 $7,288
Apr 13, 2025 $0.0₉17
+0.00%
$100,221 $7,398
Apr 12, 2025 $0.0₉17
+0.00%
$100,221 $7,347
Apr 11, 2025 $0.0₉17
+6.25%
$100,221 $9,769
Apr 10, 2025 $0.0₉16
+0.00%
$94,326 $11,266
Apr 9, 2025 $0.0₉16
+0.00%
$94,326 $9,695
Apr 8, 2025 $0.0₉16
+0.00%
$94,326 $11,133
Apr 7, 2025 $0.0₉16
+0.00%
$94,326 $98
Apr 6, 2025 $0.0₉16
-5.88%
$94,326 $9,179
Apr 5, 2025 $0.0₉17
+0.00%
$100,221 $8,198
Apr 4, 2025 $0.0₉17
+6.25%
$100,221 $12,816
Apr 3, 2025 $0.0₉16
-5.88%
$94,326 $12,659
Apr 2, 2025 $0.0₉17
+0.00%
$100,221 $13,165
Apr 1, 2025 $0.0₉17
+0.00%
$100,221 $14,548
Mar 31, 2025 $0.0₉17
+13.33%
$100,221 $8,820
Mar 30, 2025 $0.0₉15
+0.00%
$88,430 $14,682
Mar 29, 2025 $0.0₉15
-16.67%
$88,430 $11,835
Mar 28, 2025 $0.0₉18
+5.88%
$106,116 $11,479
Mar 27, 2025 $0.0₉17
-5.56%
$100,221 $14,400
Mar 26, 2025 $0.0₉18
+12.50%
$106,116 $50
Mar 25, 2025 $0.0₉16
-5.88%
$94,326 $37,422
Mar 24, 2025 $0.0₉17
+0.00%
$100,221 $12,882
Mar 23, 2025 $0.0₉17
+0.00%
$100,221 $14,250
Mar 22, 2025 $0.0₉17
+0.00%
$100,221 $25,128
Mar 21, 2025 $0.0₉17
+0.00%
$100,221 $14,320
Mar 20, 2025 $0.0₉17
-5.56%
$100,221 $13,213
Mar 19, 2025 $0.0₉18
+0.00%
$106,116 $26,907
Mar 18, 2025 $0.0₉18
+0.00%
$106,116 $27,215
Mar 17, 2025 $0.0₉18
+12.50%
$106,116 $16,967
Mar 16, 2025 $0.0₉16
-5.88%
$94,326 $15,145
Mar 15, 2025 $0.0₉17
+6.25%
$100,221 $24,132
Mar 14, 2025 $0.0₉16
-5.88%
$94,326 $12,376
Mar 13, 2025 $0.0₉17
+0.00%
$100,221 $26,354
Mar 12, 2025 $0.0₉17
+6.25%
$100,221 $26,356
Mar 11, 2025 $0.0₉16
+0.00%
$94,326 $15,229