SHIBAAI Historical Data

SHIBAAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₉77
-7.19%
$ 454,098 $ 44,517
Jan 21, 2025 $ 0.0₉83
+3.77%
$ 489,297 $ 48,608
Jan 20, 2025 $ 0.0₉8
-12.08%
$ 471,506 $ 67,298
Jan 19, 2025 $ 0.0₉91
-6.11%
$ 536,286 $ 63,958
Jan 18, 2025 $ 0.0₉969
-11.91%
$ 571,211 $ 66,660
Jan 17, 2025 $ 0.0₈11
+2.84%
$ 648,450 $ 76,414
Jan 16, 2025 $ 0.0₈107
+4.84%
$ 630,549 $ 62,276
Jan 15, 2025 $ 0.0₈102
+4.12%
$ 601,459 $ 72,672
Jan 14, 2025 $ 0.0₉98
+4.91%
$ 577,636 $ 74,412
Jan 13, 2025 $ 0.0₉934
-19.66%
$ 550,604 $ 72,422
Jan 12, 2025 $ 0.0₈116
-0.56%
$ 685,334 $ 61,396
Jan 11, 2025 $ 0.0₈117
-6.49%
$ 689,194 $ 65,017
Jan 10, 2025 $ 0.0₈125
+6.08%
$ 737,048 $ 90,807
Jan 9, 2025 $ 0.0₈118
-14.50%
$ 694,786 $ 99,420
Jan 8, 2025 $ 0.0₈138
-18.88%
$ 812,610 $ 92,209
Jan 7, 2025 $ 0.0₈17
-14.60%
$ 1 million $ 113,743
Jan 6, 2025 $ 0.0₈199
+2.57%
$ 1.17 million $ 60,112
Jan 5, 2025 $ 0.0₈194
-1.01%
$ 1.14 million $ 86,704
Jan 4, 2025 $ 0.0₈196
+1.54%
$ 1.16 million $ 59,925
Jan 3, 2025 $ 0.0₈193
+1.07%
$ 1.14 million $ 75,750
Jan 2, 2025 $ 0.0₈191
-3.26%
$ 1.13 million $ 92,611
Jan 1, 2025 $ 0.0₈197
+0.26%
$ 1.16 million $ 405
Dec 31, 2024 $ 0.0₈197
-3.00%
$ 1.16 million $ 99,400
Dec 30, 2024 $ 0.0₈203
-0.48%
$ 1.2 million $ 76,287
Dec 29, 2024 $ 0.0₈204
-2.44%
$ 1.2 million $ 83,911
Dec 28, 2024 $ 0.0₈209
+0.98%
$ 1.23 million $ 85,671
Dec 27, 2024 $ 0.0₈207
-3.25%
$ 1.22 million $ 90,422
Dec 26, 2024 $ 0.0₈214
-0.94%
$ 1.26 million $ 85,272
Dec 25, 2024 $ 0.0₈216
+3.21%
$ 1.27 million $ 131,985
Dec 24, 2024 $ 0.0₈209
-2.54%
$ 1.23 million $ 71,504
Dec 23, 2024 $ 0.0₈215
+8.44%
$ 1.27 million $ 2,643
Dec 22, 2024 $ 0.0₈198
-2.45%
$ 1.17 million $ 68,247
Dec 21, 2024 $ 0.0₈203
-0.02%
$ 1.2 million $ 64,857
Dec 20, 2024 $ 0.0₈203
-1.00%
$ 1.2 million $ 72,543
Dec 19, 2024 $ 0.0₈205
-2.79%
$ 1.21 million $ 61,004
Dec 18, 2024 $ 0.0₈211
-3.22%
$ 1.24 million $ 78,551
Dec 17, 2024 $ 0.0₈218
+0.92%
$ 1.29 million $ 67,780
Dec 16, 2024 $ 0.0₈216
-5.34%
$ 1.27 million $ 81,080
Dec 15, 2024 $ 0.0₈228
+8.12%
$ 1.35 million $ 150,269
Dec 14, 2024 $ 0.0₈211
-1.41%
$ 1.24 million $ 63,714
Dec 13, 2024 $ 0.0₈214
+0.97%
$ 1.26 million $ 61,463
Dec 12, 2024 $ 0.0₈212
+1.73%
$ 1.25 million $ 70,561
Dec 11, 2024 $ 0.0₈208
+1.11%
$ 1.23 million $ 84,835
Dec 10, 2024 $ 0.0₈206
-0.22%
$ 1.22 million $ 71,428
Dec 9, 2024 $ 0.0₈207
-14.09%
$ 1.22 million $ 100,173
Dec 8, 2024 $ 0.0₈24
-5.34%
$ 1.42 million $ 64,916
Dec 7, 2024 $ 0.0₈254
+3.27%
$ 1.5 million $ 93,841
Dec 6, 2024 $ 0.0₈246
+5.49%
$ 1.45 million $ 114,054
Dec 5, 2024 $ 0.0₈233
-5.98%
$ 1.37 million $ 84,434
Dec 4, 2024 $ 0.0₈248
+2.50%
$ 1.46 million $ 115,442