SHIBAAI Historical Data

SHIBAAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₈209
+0.98%
$ 1.23 million $ 85,671
Dec 27, 2024 $ 0.0₈207
-3.25%
$ 1.22 million $ 90,422
Dec 26, 2024 $ 0.0₈214
-0.94%
$ 1.26 million $ 85,272
Dec 25, 2024 $ 0.0₈216
+3.21%
$ 1.27 million $ 131,985
Dec 24, 2024 $ 0.0₈209
-2.54%
$ 1.23 million $ 71,504
Dec 23, 2024 $ 0.0₈215
+8.44%
$ 1.27 million $ 2,643
Dec 22, 2024 $ 0.0₈198
-2.45%
$ 1.17 million $ 68,247
Dec 21, 2024 $ 0.0₈203
-0.02%
$ 1.2 million $ 64,857
Dec 20, 2024 $ 0.0₈203
-1.00%
$ 1.2 million $ 72,543
Dec 19, 2024 $ 0.0₈205
-2.79%
$ 1.21 million $ 61,004
Dec 18, 2024 $ 0.0₈211
-3.22%
$ 1.24 million $ 78,551
Dec 17, 2024 $ 0.0₈218
+0.92%
$ 1.29 million $ 67,780
Dec 16, 2024 $ 0.0₈216
-5.34%
$ 1.27 million $ 81,080
Dec 15, 2024 $ 0.0₈228
+8.12%
$ 1.35 million $ 150,269
Dec 14, 2024 $ 0.0₈211
-1.41%
$ 1.24 million $ 63,714
Dec 13, 2024 $ 0.0₈214
+0.97%
$ 1.26 million $ 61,463
Dec 12, 2024 $ 0.0₈212
+1.73%
$ 1.25 million $ 70,561
Dec 11, 2024 $ 0.0₈208
+1.11%
$ 1.23 million $ 84,835
Dec 10, 2024 $ 0.0₈206
-0.22%
$ 1.22 million $ 71,428
Dec 9, 2024 $ 0.0₈207
-14.09%
$ 1.22 million $ 100,173
Dec 8, 2024 $ 0.0₈24
-5.34%
$ 1.42 million $ 64,916
Dec 7, 2024 $ 0.0₈254
+3.27%
$ 1.5 million $ 93,841
Dec 6, 2024 $ 0.0₈246
+5.49%
$ 1.45 million $ 114,054
Dec 5, 2024 $ 0.0₈233
-5.98%
$ 1.37 million $ 84,434
Dec 4, 2024 $ 0.0₈248
+2.50%
$ 1.46 million $ 115,442
Dec 3, 2024 $ 0.0₈242
+9.74%
$ 1.43 million $ 102,088
Dec 2, 2024 $ 0.0₈22
-4.16%
$ 1.3 million $ 80,449
Dec 1, 2024 $ 0.0₈23
-1.90%
$ 1.36 million $ 99,636
Nov 30, 2024 $ 0.0₈234
+18.93%
$ 1.38 million $ 143,779
Nov 29, 2024 $ 0.0₈197
+0.57%
$ 1.16 million $ 66,590
Nov 28, 2024 $ 0.0₈196
-0.56%
$ 1.16 million $ 59,278
Nov 27, 2024 $ 0.0₈197
+3.64%
$ 1.16 million $ 76,102
Nov 26, 2024 $ 0.0₈19
-3.56%
$ 1.12 million $ 59,825
Nov 25, 2024 $ 0.0₈197
-4.30%
$ 1.16 million $ 66,891
Nov 24, 2024 $ 0.0₈206
+4.02%
$ 1.21 million $ 113,848
Nov 23, 2024 $ 0.0₈198
+1.58%
$ 1.17 million $ 112,204
Nov 22, 2024 $ 0.0₈195
-0.50%
$ 1.15 million $ 118,638
Nov 21, 2024 $ 0.0₈196
+1.54%
$ 1.16 million $ 133,445
Nov 20, 2024 $ 0.0₈193
-1.27%
$ 1.14 million $ 99,793
Nov 19, 2024 $ 0.0₈196
-0.26%
$ 1.15 million $ 133,400
Nov 18, 2024 $ 0.0₈196
+0.54%
$ 1.16 million $ 145,512
Nov 17, 2024 $ 0.0₈195
-4.41%
$ 1.15 million $ 113,691
Nov 16, 2024 $ 0.0₈204
+1.47%
$ 1.2 million $ 120,874
Nov 15, 2024 $ 0.0₈201
-0.98%
$ 1.18 million $ 105,076
Nov 14, 2024 $ 0.0₈203
+0.95%
$ 1.2 million $ 117,636
Nov 13, 2024 $ 0.0₈201
-1.03%
$ 1.19 million $ 105,286
Nov 12, 2024 $ 0.0₈203
-6.82%
$ 1.2 million $ 107,640
Nov 11, 2024 $ 0.0₈218
+1.88%
$ 1.29 million $ 85,366
Nov 10, 2024 $ 0.0₈214
+3.87%
$ 1.26 million $ 106,996
Nov 9, 2024 $ 0.0₈206
+4.58%
$ 1.21 million $ 103,063