SHIBAAI Historical Data

SHIBAAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₈242
+9.74%
$ 1.43 million $ 102,088
Dec 2, 2024 $ 0.0₈22
-4.16%
$ 1.3 million $ 80,449
Dec 1, 2024 $ 0.0₈23
-1.90%
$ 1.36 million $ 99,636
Nov 30, 2024 $ 0.0₈234
+18.93%
$ 1.38 million $ 143,779
Nov 29, 2024 $ 0.0₈197
+0.57%
$ 1.16 million $ 66,590
Nov 28, 2024 $ 0.0₈196
-0.56%
$ 1.16 million $ 59,278
Nov 27, 2024 $ 0.0₈197
+3.64%
$ 1.16 million $ 76,102
Nov 26, 2024 $ 0.0₈19
-3.56%
$ 1.12 million $ 59,825
Nov 25, 2024 $ 0.0₈197
-4.30%
$ 1.16 million $ 66,891
Nov 24, 2024 $ 0.0₈206
+4.02%
$ 1.21 million $ 113,848
Nov 23, 2024 $ 0.0₈198
+1.58%
$ 1.17 million $ 112,204
Nov 22, 2024 $ 0.0₈195
-0.50%
$ 1.15 million $ 118,638
Nov 21, 2024 $ 0.0₈196
+1.54%
$ 1.16 million $ 133,445
Nov 20, 2024 $ 0.0₈193
-1.27%
$ 1.14 million $ 99,793
Nov 19, 2024 $ 0.0₈196
-0.26%
$ 1.15 million $ 133,400
Nov 18, 2024 $ 0.0₈196
+0.54%
$ 1.16 million $ 145,512
Nov 17, 2024 $ 0.0₈195
-4.41%
$ 1.15 million $ 113,691
Nov 16, 2024 $ 0.0₈204
+1.47%
$ 1.2 million $ 120,874
Nov 15, 2024 $ 0.0₈201
-0.98%
$ 1.18 million $ 105,076
Nov 14, 2024 $ 0.0₈203
+0.95%
$ 1.2 million $ 117,636
Nov 13, 2024 $ 0.0₈201
-1.03%
$ 1.19 million $ 105,286
Nov 12, 2024 $ 0.0₈203
-6.82%
$ 1.2 million $ 107,640
Nov 11, 2024 $ 0.0₈218
+1.88%
$ 1.29 million $ 85,366
Nov 10, 2024 $ 0.0₈214
+3.87%
$ 1.26 million $ 106,996
Nov 9, 2024 $ 0.0₈206
+4.58%
$ 1.21 million $ 103,063
Nov 8, 2024 $ 0.0₈197
-1.02%
$ 1.16 million $ 102,378
Nov 7, 2024 $ 0.0₈199
-0.80%
$ 1.17 million $ 88,574
Nov 6, 2024 $ 0.0₈2
-12.86%
$ 1.18 million $ 87,569
Nov 5, 2024 $ 0.0₈23
+0.91%
$ 1.36 million $ 101,217
Nov 4, 2024 $ 0.0₈228
-4.96%
$ 1.34 million $ 97,570
Nov 3, 2024 $ 0.0₈24
-7.38%
$ 1.41 million $ 84,863
Nov 2, 2024 $ 0.0₈259
+2.32%
$ 1.53 million $ 130,843
Nov 1, 2024 $ 0.0₈253
-1.83%
$ 1.49 million $ 134,369
Oct 31, 2024 $ 0.0₈258
-24.46%
$ 1.52 million $ 125,287
Oct 30, 2024 $ 0.0₈341
-0.31%
$ 2.01 million $ 121,631
Oct 29, 2024 $ 0.0₈341
-1.15%
$ 2.01 million $ 117,345
Oct 28, 2024 $ 0.0₈345
-1.42%
$ 2.03 million $ 108,897
Oct 27, 2024 $ 0.0₈35
+0.86%
$ 2.06 million $ 144,642
Oct 26, 2024 $ 0.0₈347
+1.15%
$ 2.05 million $ 102,591
Oct 25, 2024 $ 0.0₈343
-1.52%
$ 2.02 million $ 106,714
Oct 24, 2024 $ 0.0₈348
-3.76%
$ 2.05 million $ 102,684
Oct 23, 2024 $ 0.0₈362
-12.18%
$ 2.13 million $ 143,108
Oct 22, 2024 $ 0.0₈413
-1.21%
$ 2.44 million $ 88,869
Oct 21, 2024 $ 0.0₈42
+2.30%
$ 2.47 million $ 90,491
Oct 20, 2024 $ 0.0₈41
+0.87%
$ 2.42 million $ 118,465
Oct 19, 2024 $ 0.0₈406
-0.90%
$ 2.4 million $ 92,446
Oct 18, 2024 $ 0.0₈412
-12.44%
$ 2.43 million $ 104,798
Oct 17, 2024 $ 0.0₈471
-12.58%
$ 2.78 million $ 102,629
Oct 16, 2024 $ 0.0₈539
+7.41%
$ 3.18 million $ 63,644
Oct 15, 2024 $ 0.0₈502
-10.14%
$ 2.96 million $ 248,710