SHIBAAI Historical Data

SHIBAAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈348
-3.76%
$ 2.05 million $ 102,684
Oct 23, 2024 $ 0.0₈362
-12.18%
$ 2.13 million $ 143,108
Oct 22, 2024 $ 0.0₈413
-1.21%
$ 2.44 million $ 88,869
Oct 21, 2024 $ 0.0₈42
+2.30%
$ 2.47 million $ 90,491
Oct 20, 2024 $ 0.0₈41
+0.87%
$ 2.42 million $ 118,465
Oct 19, 2024 $ 0.0₈406
-0.90%
$ 2.4 million $ 92,446
Oct 18, 2024 $ 0.0₈412
-12.44%
$ 2.43 million $ 104,798
Oct 17, 2024 $ 0.0₈471
-12.58%
$ 2.78 million $ 102,629
Oct 16, 2024 $ 0.0₈539
+7.41%
$ 3.18 million $ 63,644
Oct 15, 2024 $ 0.0₈502
-10.14%
$ 2.96 million $ 248,710
Oct 14, 2024 $ 0.0₈559
-1.23%
$ 3.3 million $ 301,053
Oct 13, 2024 $ 0.0₈568
+2.13%
$ 3.35 million $ 598,818
Oct 12, 2024 $ 0.0₈556
-47.26%
$ 3.28 million $ 412,338
Oct 11, 2024 $ 0.0₇104
+121.05%
$ 6.15 million $ 292,576
Oct 8, 2024 $ 0.0₈356
-2.20%
$ -- $ 96,948
Oct 7, 2024 $ 0.0₈364
-2.15%
$ 2.15 million $ 224,910
Oct 6, 2024 $ 0.0₈372
+64.60%
$ 2.19 million $ 324,518
Oct 5, 2024 $ 0.0₈226
+8.13%
$ 1.33 million $ 137,611
Oct 4, 2024 $ 0.0₈209
+0.97%
$ 1.23 million $ 43,407
Oct 3, 2024 $ 0.0₈207
+0.49%
$ 1.22 million $ 44,606
Oct 2, 2024 $ 0.0₈206
+2.49%
$ 1.21 million $ 51,858
Oct 1, 2024 $ 0.0₈201
-2.90%
$ 1.18 million $ 54,668
Sep 30, 2024 $ 0.0₈207
-3.27%
$ 1.22 million $ 49,324
Sep 29, 2024 $ 0.0₈214
-7.36%
$ 1.26 million $ 56,018
Sep 28, 2024 $ 0.0₈231
-4.55%
$ 1.36 million $ 34,047
Sep 27, 2024 $ 0.0₈242
+12.04%
$ 1.43 million $ 73,742
Sep 26, 2024 $ 0.0₈216
-3.57%
$ 1.27 million $ 44,579
Sep 25, 2024 $ 0.0₈224
+4.67%
$ 1.32 million $ 302,116
Sep 24, 2024 $ 0.0₈214
-0.47%
$ 1.26 million $ 26,469
Sep 23, 2024 $ 0.0₈215
-0.46%
$ 1.27 million $ 316,405
Sep 22, 2024 $ 0.0₈216
+0.00%
$ 1.27 million $ 48,466
Sep 21, 2024 $ 0.0₈216
-4.42%
$ 1.27 million $ 52,600
Sep 20, 2024 $ 0.0₈226
+4.15%
$ 1.33 million $ 74,263
Sep 19, 2024 $ 0.0₈217
+9.05%
$ 1.28 million $ 44,384
Sep 18, 2024 $ 0.0₈199
-6.13%
$ 1.17 million $ 50,100
Sep 17, 2024 $ 0.0₈212
+0.95%
$ 1.25 million $ 60,063
Sep 16, 2024 $ 0.0₈21
-4.98%
$ 1.24 million $ 45,137
Sep 15, 2024 $ 0.0₈221
+2.79%
$ 1.3 million $ 74,527
Sep 14, 2024 $ 0.0₈215
+2.38%
$ 1.27 million $ 45,238
Sep 13, 2024 $ 0.0₈21
-2.78%
$ 1.24 million $ 70,598
Sep 12, 2024 $ 0.0₈216
+6.93%
$ 1.27 million $ 4,855
Sep 11, 2024 $ 0.0₈202
-1.94%
$ 1.19 million $ 120,015
Sep 10, 2024 $ 0.0₈206
+1.98%
$ 1.21 million $ 52,000
Sep 9, 2024 $ 0.0₈202
-5.16%
$ 1.19 million $ 52,398
Sep 8, 2024 $ 0.0₈213
-0.47%
$ 1.26 million $ 53,082
Sep 7, 2024 $ 0.0₈214
+4.90%
$ 1.26 million $ 48,331
Sep 6, 2024 $ 0.0₈204
-4.67%
$ 1.2 million $ 84,815
Sep 5, 2024 $ 0.0₈214
+0.00%
$ 1.26 million $ 44,308
Sep 4, 2024 $ 0.0₈214
+3.88%
$ 1.26 million $ 53,055
Sep 3, 2024 $ 0.0₈206
-1.90%
$ 1.21 million $ 53,283