Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBAAI Historical Data

SHIBAAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0₈234
+18.93%
$1.38 million $143,779
Nov 29, 2024 $0.0₈197
+0.57%
$1.16 million $66,590
Nov 28, 2024 $0.0₈196
-0.56%
$1.16 million $59,278
Nov 27, 2024 $0.0₈197
+3.64%
$1.16 million $76,102
Nov 26, 2024 $0.0₈19
-3.56%
$1.12 million $59,825
Nov 25, 2024 $0.0₈197
-4.30%
$1.16 million $66,891
Nov 24, 2024 $0.0₈206
+4.02%
$1.21 million $113,848
Nov 23, 2024 $0.0₈198
+1.58%
$1.17 million $112,204
Nov 22, 2024 $0.0₈195
-0.50%
$1.15 million $118,638
Nov 21, 2024 $0.0₈196
+1.54%
$1.16 million $133,445
Nov 20, 2024 $0.0₈193
-1.27%
$1.14 million $99,793
Nov 19, 2024 $0.0₈196
-0.26%
$1.15 million $133,400
Nov 18, 2024 $0.0₈196
+0.54%
$1.16 million $145,512
Nov 17, 2024 $0.0₈195
-4.41%
$1.15 million $113,691
Nov 16, 2024 $0.0₈204
+1.47%
$1.2 million $120,874
Nov 15, 2024 $0.0₈201
-0.98%
$1.18 million $105,076
Nov 14, 2024 $0.0₈203
+0.95%
$1.2 million $117,636
Nov 13, 2024 $0.0₈201
-1.03%
$1.19 million $105,286
Nov 12, 2024 $0.0₈203
-6.82%
$1.2 million $107,640
Nov 11, 2024 $0.0₈218
+1.88%
$1.29 million $85,366
Nov 10, 2024 $0.0₈214
+3.87%
$1.26 million $106,996
Nov 9, 2024 $0.0₈206
+4.58%
$1.21 million $103,063
Nov 8, 2024 $0.0₈197
-1.02%
$1.16 million $102,378
Nov 7, 2024 $0.0₈199
-0.80%
$1.17 million $88,574
Nov 6, 2024 $0.0₈2
-12.86%
$1.18 million $87,569
Nov 5, 2024 $0.0₈23
+0.91%
$1.36 million $101,217
Nov 4, 2024 $0.0₈228
-4.96%
$1.34 million $97,570
Nov 3, 2024 $0.0₈24
-7.38%
$1.41 million $84,863
Nov 2, 2024 $0.0₈259
+2.32%
$1.53 million $130,843
Nov 1, 2024 $0.0₈253
-1.83%
$1.49 million $134,369
Oct 31, 2024 $0.0₈258
-24.46%
$1.52 million $125,287
Oct 30, 2024 $0.0₈341
-0.31%
$2.01 million $121,631
Oct 29, 2024 $0.0₈341
-1.15%
$2.01 million $117,345
Oct 28, 2024 $0.0₈345
-1.42%
$2.03 million $108,897
Oct 27, 2024 $0.0₈35
+0.86%
$2.06 million $144,642
Oct 26, 2024 $0.0₈347
+1.15%
$2.05 million $102,591
Oct 25, 2024 $0.0₈343
-1.52%
$2.02 million $106,714
Oct 24, 2024 $0.0₈348
-3.76%
$2.05 million $102,684
Oct 23, 2024 $0.0₈362
-12.18%
$2.13 million $143,108
Oct 22, 2024 $0.0₈413
-1.21%
$2.44 million $88,869
Oct 21, 2024 $0.0₈42
+2.30%
$2.47 million $90,491
Oct 20, 2024 $0.0₈41
+0.87%
$2.42 million $118,465
Oct 19, 2024 $0.0₈406
-0.90%
$2.4 million $92,446
Oct 18, 2024 $0.0₈412
-12.44%
$2.43 million $104,798
Oct 17, 2024 $0.0₈471
-12.58%
$2.78 million $102,629
Oct 16, 2024 $0.0₈539
+7.41%
$3.18 million $63,644
Oct 15, 2024 $0.0₈502
-10.14%
$2.96 million $248,710
Oct 14, 2024 $0.0₈559
-1.23%
$3.3 million $301,053
Oct 13, 2024 $0.0₈568
+2.13%
$3.35 million $598,818
Oct 12, 2024 $0.0₈556
-47.26%
$3.28 million $412,338