SHIBAAI Historical Data

SHIBAAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₈197
-1.02%
$ 1.16 million $ 102,378
Nov 7, 2024 $ 0.0₈199
-0.80%
$ 1.17 million $ 88,574
Nov 6, 2024 $ 0.0₈2
-12.86%
$ 1.18 million $ 87,569
Nov 5, 2024 $ 0.0₈23
+0.91%
$ 1.36 million $ 101,217
Nov 4, 2024 $ 0.0₈228
-4.96%
$ 1.34 million $ 97,570
Nov 3, 2024 $ 0.0₈24
-7.38%
$ 1.41 million $ 84,863
Nov 2, 2024 $ 0.0₈259
+2.32%
$ 1.53 million $ 130,843
Nov 1, 2024 $ 0.0₈253
-1.83%
$ 1.49 million $ 134,369
Oct 31, 2024 $ 0.0₈258
-24.46%
$ 1.52 million $ 125,287
Oct 30, 2024 $ 0.0₈341
-0.31%
$ 2.01 million $ 121,631
Oct 29, 2024 $ 0.0₈341
-1.15%
$ 2.01 million $ 117,345
Oct 28, 2024 $ 0.0₈345
-1.42%
$ 2.03 million $ 108,897
Oct 27, 2024 $ 0.0₈35
+0.86%
$ 2.06 million $ 144,642
Oct 26, 2024 $ 0.0₈347
+1.15%
$ 2.05 million $ 102,591
Oct 25, 2024 $ 0.0₈343
-1.52%
$ 2.02 million $ 106,714
Oct 24, 2024 $ 0.0₈348
-3.76%
$ 2.05 million $ 102,684
Oct 23, 2024 $ 0.0₈362
-12.18%
$ 2.13 million $ 143,108
Oct 22, 2024 $ 0.0₈413
-1.21%
$ 2.44 million $ 88,869
Oct 21, 2024 $ 0.0₈42
+2.30%
$ 2.47 million $ 90,491
Oct 20, 2024 $ 0.0₈41
+0.87%
$ 2.42 million $ 118,465
Oct 19, 2024 $ 0.0₈406
-0.90%
$ 2.4 million $ 92,446
Oct 18, 2024 $ 0.0₈412
-12.44%
$ 2.43 million $ 104,798
Oct 17, 2024 $ 0.0₈471
-12.58%
$ 2.78 million $ 102,629
Oct 16, 2024 $ 0.0₈539
+7.41%
$ 3.18 million $ 63,644
Oct 15, 2024 $ 0.0₈502
-10.14%
$ 2.96 million $ 248,710
Oct 14, 2024 $ 0.0₈559
-1.23%
$ 3.3 million $ 301,053
Oct 13, 2024 $ 0.0₈568
+2.13%
$ 3.35 million $ 598,818
Oct 12, 2024 $ 0.0₈556
-47.26%
$ 3.28 million $ 412,338
Oct 11, 2024 $ 0.0₇104
+121.05%
$ 6.15 million $ 292,576
Oct 8, 2024 $ 0.0₈356
-2.20%
$ -- $ 96,948
Oct 7, 2024 $ 0.0₈364
-2.15%
$ 2.15 million $ 224,910
Oct 6, 2024 $ 0.0₈372
+64.60%
$ 2.19 million $ 324,518
Oct 5, 2024 $ 0.0₈226
+8.13%
$ 1.33 million $ 137,611
Oct 4, 2024 $ 0.0₈209
+0.97%
$ 1.23 million $ 43,407
Oct 3, 2024 $ 0.0₈207
+0.49%
$ 1.22 million $ 44,606
Oct 2, 2024 $ 0.0₈206
+2.49%
$ 1.21 million $ 51,858
Oct 1, 2024 $ 0.0₈201
-2.90%
$ 1.18 million $ 54,668
Sep 30, 2024 $ 0.0₈207
-3.27%
$ 1.22 million $ 49,324
Sep 29, 2024 $ 0.0₈214
-7.36%
$ 1.26 million $ 56,018
Sep 28, 2024 $ 0.0₈231
-4.55%
$ 1.36 million $ 34,047
Sep 27, 2024 $ 0.0₈242
+12.04%
$ 1.43 million $ 73,742
Sep 26, 2024 $ 0.0₈216
-3.57%
$ 1.27 million $ 44,579
Sep 25, 2024 $ 0.0₈224
+4.67%
$ 1.32 million $ 302,116
Sep 24, 2024 $ 0.0₈214
-0.47%
$ 1.26 million $ 26,469
Sep 23, 2024 $ 0.0₈215
-0.46%
$ 1.27 million $ 316,405
Sep 22, 2024 $ 0.0₈216
+0.00%
$ 1.27 million $ 48,466
Sep 21, 2024 $ 0.0₈216
-4.42%
$ 1.27 million $ 52,600
Sep 20, 2024 $ 0.0₈226
+4.15%
$ 1.33 million $ 74,263
Sep 19, 2024 $ 0.0₈217
+9.05%
$ 1.28 million $ 44,384
Sep 18, 2024 $ 0.0₈199
-6.13%
$ 1.17 million $ 50,100