SHIBAAI Historical Data

SHIBAAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₈212
+0.95%
$ 1.25 million $ 60,063
Sep 16, 2024 $ 0.0₈21
-4.98%
$ 1.24 million $ 45,137
Sep 15, 2024 $ 0.0₈221
+2.79%
$ 1.3 million $ 74,527
Sep 14, 2024 $ 0.0₈215
+2.38%
$ 1.27 million $ 45,238
Sep 13, 2024 $ 0.0₈21
-2.78%
$ 1.24 million $ 70,598
Sep 12, 2024 $ 0.0₈216
+6.93%
$ 1.27 million $ 4,855
Sep 11, 2024 $ 0.0₈202
-1.94%
$ 1.19 million $ 120,015
Sep 10, 2024 $ 0.0₈206
+1.98%
$ 1.21 million $ 52,000
Sep 9, 2024 $ 0.0₈202
-5.16%
$ 1.19 million $ 52,398
Sep 8, 2024 $ 0.0₈213
-0.47%
$ 1.26 million $ 53,082
Sep 7, 2024 $ 0.0₈214
+4.90%
$ 1.26 million $ 48,331
Sep 6, 2024 $ 0.0₈204
-4.67%
$ 1.2 million $ 84,815
Sep 5, 2024 $ 0.0₈214
+0.00%
$ 1.26 million $ 44,308
Sep 4, 2024 $ 0.0₈214
+3.88%
$ 1.26 million $ 53,055
Sep 3, 2024 $ 0.0₈206
-1.90%
$ 1.21 million $ 53,283
Sep 2, 2024 $ 0.0₈21
-1.41%
$ 1.24 million $ 49,639
Sep 1, 2024 $ 0.0₈213
-4.91%
$ 1.26 million $ 55,631
Aug 31, 2024 $ 0.0₈224
+1.82%
$ 1.32 million $ 55,318
Aug 30, 2024 $ 0.0₈22
+0.00%
$ 1.3 million $ 59,755
Aug 29, 2024 $ 0.0₈22
+0.00%
$ 1.3 million $ 114
Aug 28, 2024 $ 0.0₈22
+0.00%
$ 1.3 million $ 99,986
Aug 27, 2024 $ 0.0₈22
-4.35%
$ 1.3 million $ 100,956
Aug 26, 2024 $ 0.0₈23
-3.36%
$ 1.36 million $ 101,005
Aug 25, 2024 $ 0.0₈238
+1.71%
$ 1.4 million $ 103,526
Aug 24, 2024 $ 0.0₈234
-4.10%
$ 1.38 million $ 110,359
Aug 23, 2024 $ 0.0₈244
+2.09%
$ 1.44 million $ 90,130
Aug 22, 2024 $ 0.0₈239
+0.84%
$ 1.41 million $ 105,246
Aug 21, 2024 $ 0.0₈237
+2.16%
$ 1.4 million $ 102,035
Aug 20, 2024 $ 0.0₈232
-3.73%
$ 1.37 million $ 104,634
Aug 19, 2024 $ 0.0₈241
+2.99%
$ 1.42 million $ 106,416
Aug 18, 2024 $ 0.0₈234
+1.30%
$ 1.38 million $ 42,387
Aug 17, 2024 $ 0.0₈231
-2.94%
$ 1.36 million $ 133,609
Aug 16, 2024 $ 0.0₈238
+3.03%
$ 1.4 million $ 59,158
Aug 15, 2024 $ 0.0₈231
+1.76%
$ 1.36 million $ 115,484
Aug 14, 2024 $ 0.0₈227
-2.16%
$ 1.34 million $ 104,291
Aug 13, 2024 $ 0.0₈232
+2.20%
$ 1.37 million $ 127,454
Aug 12, 2024 $ 0.0₈227
-1.30%
$ 1.34 million $ 144,008
Aug 11, 2024 $ 0.0₈23
+1.32%
$ 1.36 million $ 62,179
Aug 10, 2024 $ 0.0₈227
+0.89%
$ 1.34 million $ 129,390
Aug 9, 2024 $ 0.0₈225
-3.02%
$ 1.33 million $ 126,290
Aug 8, 2024 $ 0.0₈232
+0.87%
$ 1.37 million $ 114,521
Aug 7, 2024 $ 0.0₈23
+1.77%
$ 1.36 million $ 107,751
Aug 6, 2024 $ 0.0₈226
+7.11%
$ 1.33 million $ 109,642
Aug 5, 2024 $ 0.0₈211
-10.21%
$ 1.24 million $ 143,650
Aug 4, 2024 $ 0.0₈235
-4.86%
$ 1.39 million $ 210,590
Aug 3, 2024 $ 0.0₈247
-5.00%
$ 1.46 million $ 122,504
Aug 2, 2024 $ 0.0₈26
-3.70%
$ 1.53 million $ 66,619
Aug 1, 2024 $ 0.0₈27
+3.85%
$ 1.59 million $ 149,106
Jul 31, 2024 $ 0.0₈26
-5.45%
$ 1.53 million $ 217,621
Jul 30, 2024 $ 0.0₈275
+3.38%
$ 1.62 million $ 111,674