Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBAAI Historical Data

SHIBAAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0₈296
-1.99%
$1.75 million $157,085
Jun 30, 2024 $0.0₈302
+0.00%
$1.78 million $242,770
Jun 29, 2024 $0.0₈302
-3.51%
$1.78 million $55,756
Jun 28, 2024 $0.0₈313
+1.95%
$1.85 million $186,733
Jun 27, 2024 $0.0₈307
-6.12%
$1.81 million $165,197
Jun 26, 2024 $0.0₈327
+7.92%
$1.93 million $262,439
Jun 25, 2024 $0.0₈303
-2.57%
$1.79 million $211,651
Jun 24, 2024 $0.0₈311
-0.64%
$1.83 million $220,734
Jun 23, 2024 $0.0₈313
+3.99%
$1.85 million $150,769
Jun 22, 2024 $0.0₈301
+1.69%
$1.77 million $205,091
Jun 21, 2024 $0.0₈296
-7.79%
$1.75 million $166,452
Jun 20, 2024 $0.0₈321
+2.88%
$1.89 million $185,862
Jun 19, 2024 $0.0₈312
-3.11%
$1.84 million $124,182
Jun 18, 2024 $0.0₈322
+4.21%
$1.9 million $101,247
Jun 17, 2024 $0.0₈309
-3.13%
$1.82 million $271,793
Jun 16, 2024 $0.0₈319
+1.59%
$1.88 million $105,980
Jun 15, 2024 $0.0₈314
-3.38%
$1.85 million $206,427
Jun 14, 2024 $0.0₈325
+4.50%
$1.92 million $210,676
Jun 13, 2024 $0.0₈311
-2.81%
$1.83 million $232,251
Jun 12, 2024 $0.0₈32
+0.95%
$1.89 million $122,304
Jun 11, 2024 $0.0₈317
-3.94%
$1.87 million $241,813
Jun 10, 2024 $0.0₈33
-3.79%
$1.95 million $316,909
Jun 9, 2024 $0.0₈343
-4.19%
$2.02 million $131,837
Jun 8, 2024 $0.0₈358
+5.60%
$2.11 million $333,256
Jun 7, 2024 $0.0₈339
-18.12%
$2 million $206,930
Jun 6, 2024 $0.0₈414
-4.61%
$2.44 million $304,177
Jun 5, 2024 $0.0₈434
+13.91%
$2.56 million $214,357
Jun 4, 2024 $0.0₈381
+6.72%
$2.25 million $262,203
Jun 3, 2024 $0.0₈357
-4.29%
$2.1 million $310,659
Jun 2, 2024 $0.0₈373
+0.54%
$2.2 million $125,488
Jun 1, 2024 $0.0₈371
-0.27%
$2.19 million $288,289
May 31, 2024 $0.0₈372
-1.59%
$2.19 million $169,904
May 30, 2024 $0.0₈378
+0.27%
$2.23 million $237,220
May 29, 2024 $0.0₈377
+3.29%
$2.22 million $135,918
May 28, 2024 $0.0₈365
-1.08%
$2.15 million $212,524
May 27, 2024 $0.0₈369
-0.27%
$2.18 million $212,043
May 26, 2024 $0.0₈37
-1.33%
$2.18 million $250,319
May 25, 2024 $0.0₈375
+1.90%
$2.21 million $108,991
May 24, 2024 $0.0₈368
-0.54%
$2.17 million $237,360
May 23, 2024 $0.0₈37
+10.78%
$2.18 million $244,379
May 22, 2024 $0.0₈334
+0.00%
$1.97 million $80,033
May 21, 2024 $0.0₈334
-5.92%
$1.97 million $210,877
May 20, 2024 $0.0₈355
+4.72%
$2.09 million $169,853
May 19, 2024 $0.0₈339
-6.87%
$2 million $221,957
May 18, 2024 $0.0₈364
+2.25%
$2.15 million $202,297
May 17, 2024 $0.0₈356
-1.93%
$2.1 million $257,489
May 16, 2024 $0.0₈363
-0.27%
$2.14 million $204,083
May 15, 2024 $0.0₈364
-2.15%
$2.15 million $156,222
May 14, 2024 $0.0₈372
+1.09%
$2.19 million $259,828
May 13, 2024 $0.0₈368
-1.60%
$2.17 million $169,501