SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉273
+0.00%
$ 160,941 $ 0
Yesterday $ 0.0₉268
-0.11%
$ -- $ 0
Aug 12, 2026 $ 0.0₉274
-4.79%
$ -- $ 0
Aug 11, 2026 $ 0.0₉284
+2.75%
$ -- $ 0.1
Aug 10, 2026 $ 0.0₉277
-4.45%
$ 163,328 $ 1
Aug 9, 2026 $ 0.0₉28
-0.34%
$ -- $ 1
Aug 8, 2026 $ 0.0₉298
+1.88%
$ -- $ 0
Aug 7, 2026 $ 0.0₉293
+0.00%
$ 172,564 $ 0
Aug 6, 2026 $ 0.0₉289
-7.91%
$ -- $ 0
Aug 5, 2026 $ 0.0₉313
+0.72%
$ -- $ 0
Aug 3, 2026 $ 0.0₉299
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₉305
+1.38%
$ -- $ 0
Aug 1, 2026 $ 0.0₉299
-1.69%
$ -- $ 1
Jul 25, 2026 $ 0.0₉321
+0.00%
$ 189,243 $ 0
Jul 11, 2026 $ 0.0₉355
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₉544
+0.00%
$ 320,674 $ 1
May 15, 2026 $ 0.0₉539
+0.00%
$ 317,544 $ 0
May 14, 2026 $ 0.0₉557
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₉605
+0.06%
$ -- $ 3
May 12, 2026 $ 0.0₉553
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0₉517
+3.19%
$ -- $ 3
May 5, 2026 $ 0.0₉513
-1.97%
$ -- $ 2
May 4, 2026 $ 0.0₉574
+0.00%
$ -- $ 12
May 3, 2026 $ 0.0₉63
+36.65%
$ -- $ 8
Apr 26, 2026 $ 0.0₉519
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₉693
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0₉701
-1.75%
$ -- $ 19
Apr 18, 2026 $ 0.0₉841
+38.75%
$ -- $ 20
Apr 17, 2026 $ 0.0₉523
+1.61%
$ -- $ 8
Apr 16, 2026 $ 0.0₉458
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₉439
-0.31%
$ -- $ 14
Apr 13, 2026 $ 0.0₉516
+9.41%
$ 304,396 $ 12
Oct 13, 2025 $ 0.0₈142
-11.19%
$ -- $ 3
Oct 12, 2025 $ 0.0₈167
+32.76%
$ 984,208 $ 32
Oct 11, 2025 $ 0.0₈139
-3.82%
$ 821,409 $ 17
Oct 10, 2025 $ 0.0₈201
-5.01%
$ -- $ 22
Oct 9, 2025 $ 0.0₈216
-6.48%
$ 1.27 million $ 369
Oct 8, 2025 $ 0.0₈225
-12.74%
$ 1.33 million $ 844
Oct 7, 2025 $ 0.0₈258
-4.75%
$ 1.52 million $ 17
Oct 5, 2025 $ 0.0₈244
+6.74%
$ 1.44 million $ 37
Oct 4, 2025 $ 0.0₈229
+1.96%
$ 1.35 million $ 20
Oct 3, 2025 $ 0.0₈237
+9.32%
$ -- $ 5
Aug 3, 2025 $ 0.0₉807
-21.14%
$ -- $ 693
Aug 2, 2025 $ 0.0₈133
+1,013.62%
$ 459,534 $ 242
Aug 1, 2025 $ 0.0₉136
+24.43%
$ 103,554 $ 97
Jul 31, 2025 $ 0.0₉132
+3.90%
$ 77,861 $ 120
Jul 30, 2025 $ 0.0₉121
+5.04%
$ 71,145 $ 63
Jul 29, 2025 $ 0.0₉115
-1.43%
$ 68,074 $ 23
Jul 28, 2025 $ 0.0₉117
+4.82%
$ 69,127 $ 1,306
Jul 27, 2025 $ 0.0₉112
+5.64%
$ 65,935 $ 36
Download