SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉269
+0.00%
$ 158,335 $ 0
Today, at 12 PM $ 0.0₉269
+0.09%
$ 158,484 $ 0
Today, at 11 AM $ 0.0₉269
+0.05%
$ 158,650 $ 0
Today, at 7 AM $ 0.0₉273
+0.00%
$ 160,941 $ 0
Today, at 5 AM $ 0.0₉269
+0.00%
$ 158,311 $ 0
Yesterday, at 1 PM $ 0.0₉268
+0.00%
$ 158,277 $ 0
Yesterday, at 12 PM $ 0.0₉27
+0.20%
$ 159,114 $ 0
Yesterday, at 4 AM $ 0.0₉273
+0.00%
$ 161,236 $ 0.1
Yesterday, at 3 AM $ 0.0₉268
-0.12%
$ 157,908 $ 0.1
Yesterday, at 2 AM $ 0.0₉268
+0.00%
$ 158,199 $ 0.1
Yesterday, at 1 AM $ 0.0₉269
+0.00%
$ 158,453 $ 0.1
Aug 12, 12 PM $ 0.0₉274
+0.00%
$ 161,513 $ 0
Aug 12, 10 AM $ 0.0₉273
-0.09%
$ 161,185 $ 0
Aug 12, 6 AM $ 0.0₉274
+0.00%
$ 161,534 $ 0
Aug 12, 3 AM $ 0.0₉288
+0.11%
$ 169,815 $ 0
Aug 11, 5 PM $ 0.0₉284
+0.00%
$ 167,649 $ 0.1
Aug 11, 5 AM $ 0.0₉277
+0.00%
$ 163,162 $ 0.1
Aug 10, 10 PM $ 0.0₉277
+0.00%
$ 163,328 $ 1
Aug 10, 12 PM $ 0.0₉279
+0.00%
$ 164,255 $ 1
Aug 10, 7 AM $ 0.0₉283
+0.00%
$ 166,875 $ 1
Aug 10, 12 AM $ 0.0₉29
+0.00%
$ 170,943 $ 0
Aug 9, 1 PM $ 0.0₉28
+0.47%
$ 165,349 $ 1
Aug 9, 11 AM $ 0.0₉281
+0.22%
$ 165,479 $ 1
Aug 9, 10 AM $ 0.0₉28
+0.00%
$ 165,168 $ 1
Aug 9, 7 AM $ 0.0₉281
+0.00%
$ 165,919 $ 1
Aug 8, 2 PM $ 0.0₉298
+0.00%
$ 175,886 $ 0
Aug 8, 12 PM $ 0.0₉293
+0.00%
$ 172,640 $ 0
Aug 7, 7 PM $ 0.0₉293
+0.00%
$ 172,564 $ 0
Aug 6, 3 AM $ 0.0₉289
+0.00%
$ 170,428 $ 0
Aug 6, 1 AM $ 0.0₉314
+0.00%
$ 185,073 $ 0
Aug 5, 12 PM $ 0.0₉313
+0.00%
$ 184,654 $ 0
Aug 5, 7 AM $ 0.0₉311
+0.00%
$ 183,327 $ 0
Aug 3, 8 AM $ 0.0₉299
+0.00%
$ 176,005 $ 0
Aug 2, 5 PM $ 0.0₉305
+0.00%
$ 179,664 $ 0
Aug 2, 11 AM $ 0.0₉304
+0.00%
$ 179,324 $ 0
Aug 2, 10 AM $ 0.0₉299
+0.00%
$ 176,049 $ 0
Aug 2, 8 AM $ 0.0₉301
+0.00%
$ 177,219 $ 0.0₅1
Aug 1, 8 AM $ 0.0₉299
+0.00%
$ 176,192 $ 1
Aug 1, 1 AM $ 0.0₉304
+0.00%
$ 179,214 $ 0
Jul 25, 6 PM $ 0.0₉321
+0.00%
$ 189,243 $ 0
Jul 11, 5 PM $ 0.0₉355
+0.00%
$ 209,121 $ 1
May 17, 7 PM $ 0.0₉544
+0.00%
$ 320,674 $ 1
May 15, 9 PM $ 0.0₉539
+0.00%
$ 317,544 $ 0
May 14, 2 PM $ 0.0₉557
+0.00%
$ 328,260 $ 1
May 13, 6 AM $ 0.0₉605
+0.00%
$ 356,933 $ 3
May 13, 5 AM $ 0.0₉605
+0.00%
$ 356,706 $ 5
May 12, 1 PM $ 0.0₉553
+0.00%
$ 325,733 $ 3
May 9, 5 AM $ 0.0₉517
+3.19%
$ 304,798 $ 3
May 5, 10 AM $ 0.0₉513
+0.00%
$ 302,682 $ 2
May 5, 9 AM $ 0.0₉524
+0.00%
$ 308,755 $ 2
Download