SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉693
+0.00%
$ -- $ 4
Today, at 1 AM $ 0.0₉693
+0.00%
$ 408,827 $ 4
Yesterday, at 10 AM $ 0.0₉701
-1.77%
$ 413,414 $ 19
Yesterday, at 9 AM $ 0.0₉735
+0.00%
$ 433,246 $ 22
Yesterday, at 1 AM $ 0.0₉75
+3.22%
$ 442,239 $ 27
Apr 19, 12 AM $ 0.0₉714
+0.00%
$ 420,782 $ 26
Apr 18, 2 PM $ 0.0₉841
-0.10%
$ 495,609 $ 20
Apr 18, 1 PM $ 0.0₉872
+4.48%
$ 514,175 $ 19
Apr 18, 12 PM $ 0.0₉834
-8.46%
$ 491,745 $ 19
Apr 18, 11 AM $ 0.0₉935
+14.07%
$ 550,928 $ 15
Apr 18, 10 AM $ 0.0₉788
+12.60%
$ 464,813 $ 10
Apr 18, 9 AM $ 0.0₉689
+1.99%
$ 406,308 $ 7
Apr 18, 8 AM $ 0.0₉661
+9.02%
$ 389,407 $ 6
Apr 17, 12 PM $ 0.0₉523
+0.00%
$ 308,230 $ 8
Apr 17, 9 AM $ 0.0₉516
+0.00%
$ 304,122 $ 8
Apr 17, 8 AM $ 0.0₉521
-3.81%
$ 307,271 $ 8
Apr 17, 3 AM $ 0.0₉538
+0.00%
$ 317,328 $ 6
Apr 17, 2 AM $ 0.0₉536
+4.17%
$ 316,014 $ 5
Apr 16, 11 AM $ 0.0₉458
+0.00%
$ 269,728 $ 1
Apr 14, 3 AM $ 0.0₉439
-0.31%
$ 258,958 $ 14
Apr 13, 6 PM $ 0.0₉516
+0.00%
$ 304,396 $ 12
Apr 13, 4 PM $ 0.0₉506
+0.00%
$ 298,456 $ 12
Apr 13, 2 PM $ 0.0₉514
+4.75%
$ 303,020 $ 11
Apr 13, 1 PM $ 0.0₉481
+1.91%
$ 283,550 $ 10
Oct 13, 12 PM $ 0.0₈142
-1.97%
$ 839,936 $ 3
Oct 13, 11 AM $ 0.0₈144
-10.43%
$ 847,166 $ 2
Oct 12, 6 PM $ 0.0₈167
-10.11%
$ 984,208 $ 32
Oct 12, 1 PM $ 0.0₈174
+0.00%
$ 1.03 million $ 25
Oct 12, 9 AM $ 0.0₈163
+0.00%
$ 959,965 $ 23
Oct 12, 7 AM $ 0.0₈157
+0.00%
$ 923,912 $ 20
Oct 12, 4 AM $ 0.0₈145
-1.10%
$ 853,475 $ 20
Oct 12, 3 AM $ 0.0₈126
+0.00%
$ 741,317 $ 22
Oct 11, 8 PM $ 0.0₈139
+0.00%
$ 821,409 $ 17
Oct 11, 7 PM $ 0.0₈157
+0.00%
$ 928,416 $ 16
Oct 11, 6 PM $ 0.0₈156
+6.14%
$ 920,812 $ 14
Oct 11, 5 PM $ 0.0₈143
-1.53%
$ 840,962 $ 13
Oct 10, 3 PM $ 0.0₈201
+0.00%
$ 1.04 million $ 22
Oct 10, 2 PM $ 0.0₈177
-5.98%
$ 1.04 million $ 22
Oct 10, 1 PM $ 0.0₈199
+10.24%
$ 1.17 million $ 22
Oct 10, 12 PM $ 0.0₈202
-3.47%
$ 1.19 million $ 21
Oct 10, 10 AM $ 0.0₈199
-0.44%
$ 1.17 million $ 17
Oct 10, 9 AM $ 0.0₈207
+3.08%
$ 1.22 million $ 16
Oct 10, 8 AM $ 0.0₈201
-4.90%
$ 1.19 million $ 15
Oct 10, 7 AM $ 0.0₈2
-3.62%
$ 1.18 million $ 13
Oct 10, 6 AM $ 0.0₈195
-3.72%
$ 1.15 million $ 11
Oct 10, 5 AM $ 0.0₈178
-10.51%
$ 1.05 million $ 7
Oct 10, 4 AM $ 0.0₈211
+4.81%
$ 1.25 million $ 26
Oct 10, 3 AM $ 0.0₈207
-1.49%
$ 1.22 million $ 403
Oct 10, 2 AM $ 0.0₈212
+0.00%
$ 1.25 million $ 401
Oct 9, 8 PM $ 0.0₈216
-5.31%
$ 1.27 million $ 369
Download