Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₉377
+2.10%
$-- $3
Sep 7 $0.0₉38
-0.48%
$-- $1
Aug 31 $0.0₉395
+12.42%
$232,886 $3
Aug 24 $0.0₉368
+8.96%
$-- $2
Aug 17 $0.0₉34
+20.81%
$-- $3
Aug 10 $0.0₉279
-3.90%
$-- $2
Aug 3 $0.0₉28
-6.05%
$-- $2
Jul 27 $0.0₉305
+0.25%
$-- $1
Jul 20 $0.0₉321
+0.00%
$-- $0
Jul 6 $0.0₉355
+0.00%
$-- $1
May 11 $0.0₉539
-2.51%
$320,674 $1
May 4 $0.0₉517
-9.87%
$-- $3
Apr 20 $0.0₉693
+0.00%
$-- $4
Apr 13 $0.0₉841
+78.13%
$-- $56
Oct 13 $0.0₈142
-11.19%
$-- $3
Oct 6 $0.0₈139
-48.53%
$984,208 $1,268
Sep 29 $0.0₈229
+5.35%
$1.44 million $25
Jul 28 $0.0₈133
+1.09K%
$-- $1,850
Jul 21 $0.0₉106
+4.45%
$65,935 $606
Jul 14 $0.0₁₀967
+4.83%
$59,528 $748
Jul 7 $0.0₁₀915
-0.18%
$54,317 $1,321
May 5 $0.0₁₀401
-33.19%
$-- $47
Apr 28 $0.0₁₀6
-14.29%
$35,372 $221
Apr 21 $0.0₁₀7
-61.11%
$41,267 $34,324
Apr 14 $0.0₉18
+5.88%
$106,116 $43,112
Apr 7 $0.0₉17
+6.25%
$100,221 $49,308
Mar 31 $0.0₉17
+13.33%
$94,326 $70,206
Mar 24 $0.0₉15
-11.76%
$88,430 $88,067
Mar 17 $0.0₉17
+6.25%
$100,221 $123,751
Mar 10 $0.0₉17
-5.56%
$94,326 $139,277
Mar 3 $0.0₉19
-5.00%
$106,116 $279,002
Feb 24 $0.0₉2
-4.76%
$117,907 $240,822
Feb 17 $0.0₉22
-4.28%
$123,802 $103,129
Feb 10 $0.0₉23
-4.12%
$135,494 $256,572
Feb 3 $0.0₉24
-54.69%
$141,416 $226,276
Jan 27 $0.0₉55
+62.61%
$324,109 $159,071
Jan 20 $0.0₉571
-37.19%
$199,312 $683,893
Jan 13 $0.0₉969
-16.65%
$536,286 $424,856
Jan 6 $0.0₈117
-39.73%
$685,334 $521,308
Dec 30 $0.0₈196
-3.90%
$1.14 million $404,378
Dec 23 $0.0₈209
+5.57%
$1.2 million $467,497
Dec 16 $0.0₈203
-11.04%
$1.17 million $425,814
Dec 9 $0.0₈211
-12.22%
$1.35 million $452,175
Dec 2 $0.0₈254
+10.44%
$1.42 million $590,308
Nov 25 $0.0₈23
+11.60%
$1.36 million $572,100
Nov 18 $0.0₈198
+1.61%
$1.21 million $742,992
Nov 11 $0.0₈204
-4.68%
$1.15 million $641,878
Nov 4 $0.0₈206
-14.12%
$1.26 million $580,372
Oct 28 $0.0₈24
-31.45%
$1.41 million $823,234
Oct 21 $0.0₈347
-15.44%
$2.06 million $634,458
Download