水瓶马头 Historical Data

水瓶马头 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000295
+0.00%
$ 29,541 $ 135
Mar 14, 10 PM $ 0.0000292
+0.00%
$ 29,162 $ 343
Mar 14, 5 PM $ 0.0000291
+0.00%
$ -- $ 303
Mar 14, 4 PM $ 0.0000292
+2.40%
$ 29,189 $ 295
Mar 14, 3 PM $ 0.0000286
-1.14%
$ 28,592 $ 185
Mar 14, 12 PM $ 0.0000294
+0.25%
$ 29,359 $ 73
Mar 14, 2 AM $ 0.0000296
+0.00%
$ 29,597 $ 337
Mar 13, 2 AM $ 0.0000301
+0.00%
$ 30,128 $ 283
Mar 13, 1 AM $ 0.0000304
+0.00%
$ 30,418 $ 218
Mar 13, 12 AM $ 0.0000301
+0.39%
$ 30,062 $ 207
Mar 12, 11 PM $ 0.00003
+0.10%
$ 29,997 $ 173
Mar 12, 5 PM $ 0.0000299
+0.15%
$ 29,897 $ 147
Mar 12, 4 PM $ 0.0000298
+0.00%
$ 29,786 $ 118
Mar 12, 10 AM $ 0.00003
+1.05%
$ 30,025 $ 68
Mar 12, 7 AM $ 0.0000292
+0.26%
$ -- $ 30
Mar 12, 6 AM $ 0.000029
+0.00%
$ 29,045 $ 10
Mar 11, 11 PM $ 0.0000291
+0.78%
$ 29,138 $ 91
Mar 11, 2 PM $ 0.0000288
+0.10%
$ 28,837 $ 18
Mar 10, 3 PM $ 0.000029
+0.00%
$ 28,959 $ 87
Mar 10, 1 PM $ 0.000029
+0.33%
$ 28,997 $ 53
Mar 10, 12 PM $ 0.0000289
+0.46%
$ 28,894 $ 44
Mar 10, 11 AM $ 0.0000287
-0.04%
$ 28,741 $ 16
Mar 10, 1 AM $ 0.0000284
+0.00%
$ 28,358 $ 487
Mar 10, 12 AM $ 0.0000284
+0.30%
$ 28,372 $ 483
Mar 9, 11 PM $ 0.0000284
+0.29%
$ 28,375 $ 471
Mar 9, 10 PM $ 0.0000283
+0.15%
$ 28,251 $ 454
Mar 9, 4 PM $ 0.0000292
+0.72%
$ 29,225 $ 294
Mar 9, 3 PM $ 0.0000292
+0.00%
$ 29,151 $ 272
Mar 9, 12 PM $ 0.0000296
-1.35%
$ 29,642 $ 145
Mar 9, 6 AM $ 0.00003
+0.28%
$ 29,993 $ 83
Mar 9, 5 AM $ 0.00003
+0.00%
$ 29,999 $ 56
Mar 9, 3 AM $ 0.0000298
+0.00%
$ 29,819 $ 468
Mar 9, 12 AM $ 0.00003
+0.00%
$ 30,028 $ 411
Mar 8, 8 PM $ 0.0000301
-0.01%
$ 30,147 $ 412
Mar 8, 2 PM $ 0.0000301
-0.58%
$ 30,124 $ 405
Mar 8, 1 PM $ 0.0000306
-0.78%
$ 30,621 $ 342
Mar 8, 5 AM $ 0.0000307
+0.00%
$ 30,712 $ 331
Mar 7, 3 PM $ 0.0000318
+0.00%
$ 31,783 $ 255
Mar 7, 1 PM $ 0.0000318
+0.00%
$ 31,844 $ 247
Mar 7, 12 PM $ 0.000032
-0.84%
$ 32,011 $ 226
Mar 7, 11 AM $ 0.0000326
+0.00%
$ 32,560 $ 169
Mar 7, 10 AM $ 0.000033
+0.00%
$ 32,955 $ 118
Mar 7, 9 AM $ 0.0000327
+0.00%
$ 32,696 $ 94
Mar 7, 5 AM $ 0.0000333
+0.00%
$ 33,316 $ 7
Mar 7, 1 AM $ 0.0000334
+0.00%
$ 33,439 $ 209
Mar 7, 12 AM $ 0.0000335
-0.11%
$ 33,523 $ 199
Mar 6, 10 PM $ 0.0000337
+0.00%
$ -- $ 181
Mar 6, 9 PM $ 0.0000337
+0.00%
$ 33,662 $ 181
Mar 6, 4 PM $ 0.0000336
+0.22%
$ 33,557 $ 178
Mar 6, 3 PM $ 0.0000335
+0.00%
$ 33,451 $ 149