Staked Step Historical Data

xSTEP
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000246
+0.02%
$ -- $ 0
Mar 2026 $ 0.000304
-69.64%
$ -- $ 263
Feb 2026 $ 0.00101
-97.36%
$ 49,739 $ 132,707
Jan 2026 $ 0.0381
+36.12%
$ 3.24 million $ 13,557
Dec 2025 $ 0.0275
-57.39%
$ 2.42 million $ 4,644
Nov 2025 $ 0.0639
-22.23%
$ 6.56 million $ 34,344
Oct 2025 $ 0.0526
-33.22%
$ -- $ 5,291
Sep 2025 $ 0.0814
-26.77%
$ 8 million $ 7,322
Aug 2025 $ 0.114
+6.61%
$ 11.32 million $ 28,351
Jul 2025 $ 0.109
-9.44%
$ 10.84 million $ 40,859
Jun 2025 $ 0.117
-7.11%
$ 12.25 million $ 83,586
Download