Staked Step Historical Data

xSTEP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000246
+0.02%
$ -- $ 0
Mar 23 $ 0.000304
-2.59%
$ -- $ 30
Mar 16 $ 0.000375
-25.78%
$ -- $ 197
Mar 9 $ 0.000515
+0.46%
$ -- $ 6
Mar 2 $ 0.00104
-0.29%
$ -- $ 5
Feb 23 $ 0.000977
-32.99%
$ -- $ 488
Feb 16 $ 0.00159
-96.35%
$ 72,657 $ 664
Feb 9 $ 0.034
-23.44%
$ 1.64 million $ 12,378
Feb 2 $ 0.0347
-8.80%
$ 1.72 million $ 49,012
Jan 26 $ 0.0379
+0.14%
$ 3.25 million $ 64,279
Jan 19 $ 0.0395
+10.39%
$ 3.24 million $ 1,065
Jan 12 $ 0.0381
+1.78%
$ -- $ 153
Jan 5 $ 0.0369
+5.84%
$ -- $ 241
Dec 29 $ 0.0347
+28.88%
$ 2.98 million $ 3,498
Dec 22 $ 0.0267
-12.20%
$ -- $ 228
Dec 8 $ 0.0276
-6.51%
$ 2.39 million $ 1,585
Dec 1 $ 0.0655
+1.41%
$ 2.56 million $ 1,168
Nov 24 $ 0.0639
-5.98%
$ 6.56 million $ 7,257
Nov 17 $ 0.0665
-6.96%
$ 6.9 million $ 1,080
Nov 10 $ 0.0732
+7.67%
$ 7.22 million $ 12,679
Nov 3 $ 0.0674
-17.39%
$ 6.95 million $ 12,819
Oct 20 $ 0.0526
+1.86%
$ -- $ 58
Oct 13 $ 0.0749
+0.82%
$ -- $ 5
Oct 6 $ 0.0676
-14.81%
$ 7.51 million $ 1,524
Sep 29 $ 0.085
+6.85%
$ 6.47 million $ 5,540
Sep 22 $ 0.0818
+4.92%
$ 7.97 million $ 2,057
Sep 15 $ 0.0784
-10.04%
$ 7.91 million $ 969
Sep 8 $ 0.0988
-7.64%
$ 8.84 million $ 743
Sep 1 $ 0.106
-4.93%
$ -- $ 706
Aug 25 $ 0.114
+6.89%
$ 11.32 million $ 11,716
Aug 18 $ 0.105
-3.13%
$ -- $ 80
Aug 11 $ 0.108
-1.22%
$ 11.01 million $ 8,856
Aug 4 $ 0.112
+6.22%
$ 11.14 million $ 3,258
Jul 28 $ 0.103
-12.40%
$ 10.66 million $ 7,112
Jul 21 $ 0.104
-6.30%
$ 11.91 million $ 5,976
Jul 14 $ 0.114
-2.99%
$ 11.3 million $ 7,664
Jul 7 $ 0.113
+9.77%
$ 11.89 million $ 10,065
Jun 30 $ 0.103
-12.19%
$ 10.46 million $ 5,697
Jun 23 $ 0.112
+19.01%
$ 11.91 million $ 67,415
Jun 16 $ 0.101
-20.34%
$ 9.56 million $ 11,471
Download