Staked Step Historical Data

xSTEP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0409
-8.02%
$ 2.02 million $ 9,923
Feb 10, 3 PM $ 0.0356
+8.84%
$ 1.76 million $ 7,248
Feb 10, 2 PM $ 0.0408
-6.21%
$ 2.01 million $ 9,516
Feb 10, 1 PM $ 0.0355
+6.75%
$ 1.75 million $ 6,772
Feb 10, 12 PM $ 0.0407
-6.10%
$ 2.01 million $ 8,630
Feb 10, 11 AM $ 0.0354
+6.66%
$ 1.75 million $ 6,554
Feb 10, 10 AM $ 0.0406
-6.17%
$ 2 million $ 8,435
Feb 10, 9 AM $ 0.0354
+6.60%
$ 1.75 million $ 6,459
Feb 10, 8 AM $ 0.0398
-6.19%
$ 1.96 million $ 8,244
Feb 10, 7 AM $ 0.0354
+4.39%
$ 1.75 million $ 6,560
Feb 10, 6 AM $ 0.0406
-3.79%
$ 2 million $ 7,942
Feb 10, 5 AM $ 0.0346
+3.94%
$ 1.7 million $ 6,241
Feb 10, 4 AM $ 0.0406
-3.79%
$ 2 million $ 7,923
Feb 10, 3 AM $ 0.0346
+3.86%
$ 1.7 million $ 6,216
Feb 10, 2 AM $ 0.0415
-3.71%
$ 2.05 million $ 8,011
Feb 10, 1 AM $ 0.0344
+3.87%
$ 1.7 million $ 6,016
Feb 10, 12 AM $ 0.0406
-4.45%
$ 2 million $ 7,355
Feb 9, 11 PM $ 0.0354
+7.35%
$ 1.75 million $ 5,104
Feb 9, 10 PM $ 0.0397
-6.84%
$ 1.96 million $ 6,506
Feb 9, 9 PM $ 0.0354
+7.35%
$ 1.75 million $ 4,933
Feb 9, 8 PM $ 0.0406
-6.59%
$ 2 million $ 6,210
Feb 9, 7 PM $ 0.0346
+4.59%
$ 1.71 million $ 4,330
Feb 9, 6 PM $ 0.0407
-4.78%
$ 2.01 million $ 5,721
Feb 9, 5 PM $ 0.0356
+8.03%
$ 1.76 million $ 734
Feb 9, 4 PM $ 0.0411
-7.43%
$ 2.03 million $ 1,631
Feb 9, 3 PM $ 0.0356
+8.03%
$ 1.76 million $ 1,225
Feb 9, 2 PM $ 0.0411
-7.43%
$ 2.03 million $ 1,651
Feb 9, 1 PM $ 0.0356
+8.03%
$ 1.76 million $ 1,225
Feb 9, 12 PM $ 0.0411
-7.43%
$ 2.03 million $ 1,668
Feb 9, 11 AM $ 0.0356
+8.03%
$ 1.76 million $ 1,237
Feb 9, 10 AM $ 0.0411
-7.43%
$ 2.03 million $ 1,707
Feb 9, 9 AM $ 0.0356
+8.03%
$ 1.76 million $ 1,288
Feb 9, 8 AM $ 0.0411
-7.43%
$ 2.03 million $ 1,736
Feb 9, 7 AM $ 0.0356
+8.03%
$ 1.76 million $ 1,288
Feb 9, 6 AM $ 0.0411
-7.43%
$ 2.03 million $ 1,736
Feb 9, 5 AM $ 0.0356
+8.03%
$ 1.76 million $ 1,288
Feb 9, 4 AM $ 0.0411
-7.43%
$ 2.03 million $ 1,736
Feb 9, 3 AM $ 0.0349
+8.03%
$ 1.72 million $ 1,313
Feb 9, 2 AM $ 0.0411
-7.43%
$ 2.03 million $ 1,807
Feb 9, 1 AM $ 0.0349
+8.03%
$ 1.72 million $ 1,313
Feb 9, 12 AM $ 0.0411
-7.43%
$ 2.03 million $ 1,811
Feb 8, 11 PM $ 0.0349
+8.01%
$ 1.72 million $ 1,310
Feb 8, 10 PM $ 0.0411
-7.41%
$ 2.03 million $ 1,816
Feb 8, 9 PM $ 0.0349
+8.00%
$ 1.72 million $ 1,464
Feb 8, 8 PM $ 0.0411
-7.46%
$ 2.03 million $ 1,909
Feb 8, 7 PM $ 0.035
+7.88%
$ 1.72 million $ 1,345
Feb 8, 6 PM $ 0.0412
-6.84%
$ 2.03 million $ 1,639
Feb 8, 5 PM $ 0.0348
+7.34%
$ 1.72 million $ 1,200
Feb 8, 4 PM $ 0.0412
-8.47%
$ 2.03 million $ 572
Feb 8, 3 PM $ 0.0354
+9.25%
$ 1.75 million $ 520