Staked Step Historical Data

xSTEP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0412
-8.47%
$ 2.03 million $ 773
Feb 8, 1 PM $ 0.0354
+9.25%
$ 1.75 million $ 695
Feb 8, 12 PM $ 0.0412
-6.60%
$ 2.03 million $ 951
Feb 8, 11 AM $ 0.0347
+7.06%
$ 1.71 million $ 800
Feb 8, 10 AM $ 0.0421
-6.60%
$ 2.08 million $ 1,274
Feb 8, 9 AM $ 0.0347
+7.09%
$ 1.71 million $ 912
Feb 8, 8 AM $ 0.0413
-6.62%
$ 2.04 million $ 1,282
Feb 8, 7 AM $ 0.0347
+7.09%
$ 1.71 million $ 940
Feb 8, 6 AM $ 0.0413
-6.62%
$ 2.04 million $ 1,282
Feb 8, 5 AM $ 0.0347
+7.09%
$ 1.71 million $ 992
Feb 8, 4 AM $ 0.0413
-6.62%
$ 2.04 million $ 1,360
Feb 8, 3 AM $ 0.0347
+6.99%
$ 1.71 million $ 940
Feb 8, 2 AM $ 0.0413
-6.53%
$ 2.04 million $ 1,281
Feb 8, 1 AM $ 0.0347
+6.99%
$ 1.71 million $ 940
Feb 8, 12 AM $ 0.0413
-6.54%
$ 2.04 million $ 1,411
Feb 7, 11 PM $ 0.0347
+6.99%
$ 1.71 million $ 1,140
Feb 7, 10 PM $ 0.0421
-6.50%
$ 2.08 million $ 1,588
Feb 7, 9 PM $ 0.0347
+6.98%
$ 1.71 million $ 982
Feb 7, 8 PM $ 0.0421
-6.53%
$ 2.08 million $ 4,002
Feb 7, 7 PM $ 0.0347
+6.98%
$ 1.71 million $ 2,956
Feb 7, 6 PM $ 0.0412
-6.53%
$ 2.03 million $ 8,651
Feb 7, 5 PM $ 0.0347
+6.98%
$ 1.71 million $ 6,680
Feb 7, 4 PM $ 0.0412
-6.53%
$ 2.03 million $ 9,636
Feb 7, 3 PM $ 0.0347
+6.98%
$ 1.71 million $ 7,909
Feb 7, 2 PM $ 0.0412
-8.33%
$ 2.03 million $ 11,925
Feb 7, 1 PM $ 0.0354
+9.08%
$ 1.75 million $ 8,582
Feb 7, 12 PM $ 0.0411
-8.29%
$ 2.03 million $ 11,778
Feb 7, 11 AM $ 0.0347
+6.66%
$ 1.71 million $ 8,739
Feb 7, 10 AM $ 0.042
-5.86%
$ 2.07 million $ 12,428
Feb 7, 9 AM $ 0.0346
+6.24%
$ 1.7 million $ 9,107
Feb 7, 8 AM $ 0.042
-3.90%
$ 2.07 million $ 12,223
Feb 7, 7 AM $ 0.0338
+4.06%
$ 1.67 million $ 9,248
Feb 7, 6 AM $ 0.042
-3.90%
$ 2.07 million $ 12,420
Feb 7, 5 AM $ 0.0338
+1.85%
$ 1.67 million $ 9,626
Feb 7, 4 AM $ 0.0429
-1.79%
$ 2.12 million $ 12,664
Feb 7, 3 AM $ 0.0338
+1.83%
$ 1.67 million $ 9,637
Feb 7, 2 AM $ 0.0429
-1.79%
$ 2.12 million $ 12,664
Feb 7, 1 AM $ 0.0338
+1.83%
$ 1.67 million $ 9,637
Feb 7, 12 AM $ 0.0429
+0.13%
$ 2.12 million $ 12,344
Feb 6, 11 PM $ 0.0339
+0.08%
$ 1.67 million $ 12,403
Feb 6, 10 PM $ 0.0428
-0.07%
$ 2.11 million $ 16,371
Feb 6, 9 PM $ 0.0339
+0.07%
$ 1.67 million $ 13,669
Feb 6, 8 PM $ 0.0428
-3.20%
$ 2.11 million $ 17,889
Feb 6, 7 PM $ 0.035
+3.21%
$ 1.73 million $ 14,509
Feb 6, 6 PM $ 0.0432
+1.63%
$ 2.13 million $ 13,685
Feb 6, 5 PM $ 0.0339
-1.60%
$ 1.67 million $ 11,187
Feb 6, 4 PM $ 0.043
+3.67%
$ 2.12 million $ 13,927
Feb 6, 3 PM $ 0.0337
-3.47%
$ 1.66 million $ 10,745
Feb 6, 2 PM $ 0.042
+3.19%
$ 2.07 million $ 11,764
Feb 6, 1 PM $ 0.0339
-3.11%
$ 1.67 million $ 11,379