Staked Step Historical Data

xSTEP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0421
+1.06%
$ 2.08 million $ 13,599
Feb 6, 11 AM $ 0.034
-1.49%
$ 1.68 million $ 11,008
Feb 6, 10 AM $ 0.0423
-0.80%
$ 2.09 million $ 13,013
Feb 6, 9 AM $ 0.0341
+0.77%
$ 1.68 million $ 10,273
Feb 6, 8 AM $ 0.0423
-0.76%
$ 2.09 million $ 12,927
Feb 6, 7 AM $ 0.0342
+0.60%
$ 1.69 million $ 10,145
Feb 6, 6 AM $ 0.0424
-0.59%
$ 2.09 million $ 12,715
Feb 6, 3 AM $ 0.0343
-11.13%
$ 1.69 million $ 11,382
Feb 6, 2 AM $ 0.0435
+12.92%
$ 2.15 million $ 11,375
Feb 6, 1 AM $ 0.0343
-11.13%
$ 1.69 million $ 11,382
Feb 6, 12 AM $ 0.0435
+15.25%
$ 2.14 million $ 11,089
Feb 5, 11 PM $ 0.0344
-10.97%
$ 1.7 million $ 8,224
Feb 5, 10 PM $ 0.0425
+12.76%
$ 2.1 million $ 6,609
Feb 5, 9 PM $ 0.0334
-11.01%
$ 1.65 million $ 6,688
Feb 5, 8 PM $ 0.0436
+13.33%
$ 2.15 million $ 5,874
Feb 5, 7 PM $ 0.032
-11.80%
$ 1.58 million $ 3,529
Feb 5, 6 PM $ 0.0439
+13.74%
$ 2.17 million $ 3,642
Feb 5, 5 PM $ 0.0321
-13.57%
$ 1.58 million $ 3,034
Feb 5, 4 PM $ 0.0443
+16.88%
$ 2.19 million $ 2,369
Feb 5, 3 PM $ 0.0318
-12.37%
$ 1.57 million $ 2,595
Feb 5, 2 PM $ 0.0435
+14.42%
$ 2.15 million $ 2,602
Feb 5, 1 PM $ 0.0324
-13.74%
$ 1.6 million $ 1,452
Feb 5, 12 PM $ 0.0443
+16.39%
$ 2.18 million $ 1,466
Feb 5, 11 AM $ 0.0324
-13.79%
$ 1.6 million $ 1,303
Feb 5, 10 AM $ 0.0443
+16.40%
$ 2.18 million $ 1,349
Feb 5, 9 AM $ 0.0324
-13.79%
$ 1.6 million $ 1,341
Feb 5, 8 AM $ 0.0443
+16.40%
$ 2.18 million $ 1,378
Feb 5, 7 AM $ 0.0324
-13.79%
$ 1.6 million $ 1,389
Feb 5, 6 AM $ 0.0443
+16.40%
$ 2.18 million $ 1,431
Feb 5, 5 AM $ 0.0324
-13.78%
$ 1.6 million $ 1,326
Feb 5, 4 AM $ 0.0434
+16.39%
$ 2.14 million $ 1,312
Feb 5, 3 AM $ 0.0324
-13.78%
$ 1.6 million $ 1,323
Feb 5, 2 AM $ 0.0434
+16.39%
$ 2.14 million $ 1,313
Feb 5, 1 AM $ 0.0324
-13.78%
$ 1.6 million $ 1,339
Feb 5, 12 AM $ 0.0434
+16.39%
$ 2.14 million $ 1,343
Feb 4, 11 PM $ 0.0324
-13.78%
$ 1.6 million $ 1,432
Feb 4, 10 PM $ 0.0434
+16.39%
$ 2.14 million $ 1,426
Feb 4, 9 PM $ 0.0324
-13.81%
$ 1.6 million $ 1,322
Feb 4, 8 PM $ 0.0434
+16.38%
$ 2.14 million $ 1,879
Feb 4, 7 PM $ 0.0331
-13.78%
$ 1.63 million $ 3,817
Feb 4, 6 PM $ 0.0434
+16.38%
$ 2.14 million $ 5,700
Feb 4, 5 PM $ 0.0331
-13.78%
$ 1.63 million $ 6,034
Feb 4, 4 PM $ 0.0434
+16.50%
$ 2.14 million $ 5,805
Feb 4, 3 PM $ 0.033
-13.80%
$ 1.63 million $ 5,738
Feb 4, 2 PM $ 0.0433
+16.42%
$ 2.14 million $ 5,565
Feb 4, 1 PM $ 0.033
-23.79%
$ 1.63 million $ 6,189
Feb 4, 12 PM $ 0.0365
+12.76%
$ 1.8 million $ 4,734
Feb 4, 11 AM $ 0.0383
-11.62%
$ 1.89 million $ 6,440
Feb 4, 10 AM $ 0.0365
+10.54%
$ 1.8 million $ 4,995
Feb 4, 9 AM $ 0.0383
-9.85%
$ 1.89 million $ 6,354