Staked Step Historical Data

xSTEP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0376
+0.14%
$ 3.21 million $ 721
Jan 31, 3 AM $ 0.0375
-0.12%
$ 3.21 million $ 733
Jan 31, 2 AM $ 0.0376
-0.38%
$ 3.21 million $ 742
Jan 31, 1 AM $ 0.0377
-0.26%
$ 3.22 million $ 754
Jan 31, 12 AM $ 0.0378
-0.72%
$ 3.23 million $ 755
Jan 30, 11 PM $ 0.0381
+0.46%
$ 3.25 million $ 759
Jan 30, 10 PM $ 0.0379
-0.44%
$ 3.24 million $ 2,736
Jan 30, 9 PM $ 0.0381
-0.10%
$ 3.25 million $ 2,739
Jan 30, 8 PM $ 0.0377
+0.77%
$ 3.23 million $ 2,703
Jan 30, 7 PM $ 0.0373
+0.47%
$ 3.19 million $ 2,224
Jan 30, 6 PM $ 0.0371
+0.11%
$ 3.17 million $ 2,249
Jan 30, 5 PM $ 0.0371
-0.31%
$ 3.17 million $ 2,218
Jan 30, 4 PM $ 0.0372
-0.44%
$ 3.18 million $ 3,884
Jan 30, 3 PM $ 0.0374
+0.59%
$ 3.19 million $ 3,980
Jan 30, 2 PM $ 0.0371
-0.01%
$ 3.17 million $ 4,002
Jan 30, 1 PM $ 0.0371
+0.17%
$ 3.17 million $ 4,046
Jan 30, 12 PM $ 0.037
+0.42%
$ 3.16 million $ 4,066
Jan 30, 11 AM $ 0.0368
+3.50%
$ 3.15 million $ 4,023
Jan 30, 10 AM $ 0.0355
-0.94%
$ 3.03 million $ 3,936
Jan 30, 9 AM $ 0.0358
-0.05%
$ 3.06 million $ 3,931
Jan 30, 8 AM $ 0.0358
+0.63%
$ 3.06 million $ 3,798
Jan 30, 7 AM $ 0.0355
-0.66%
$ 3.04 million $ 3,786
Jan 30, 6 AM $ 0.0357
+0.52%
$ 3.05 million $ 3,790
Jan 30, 5 AM $ 0.0355
+1.59%
$ 3.03 million $ 3,738
Jan 30, 4 AM $ 0.0348
+1.15%
$ 2.97 million $ 3,644
Jan 30, 3 AM $ 0.0344
-0.79%
$ 2.94 million $ 3,629
Jan 30, 2 AM $ 0.0347
-0.66%
$ 2.97 million $ 3,654
Jan 30, 1 AM $ 0.0349
+0.02%
$ 2.98 million $ 3,655
Jan 30, 12 AM $ 0.0349
-0.12%
$ 2.98 million $ 3,655
Jan 29, 11 PM $ 0.0348
+2.18%
$ 2.97 million $ 3,263
Jan 29, 10 PM $ 0.0341
-0.59%
$ 2.91 million $ 1,897
Jan 29, 9 PM $ 0.0343
+0.08%
$ 2.93 million $ 1,896
Jan 29, 8 PM $ 0.0342
-0.45%
$ 2.93 million $ 1,898
Jan 29, 7 PM $ 0.0344
+0.34%
$ 2.94 million $ 1,901
Jan 29, 6 PM $ 0.0344
-0.96%
$ 2.94 million $ 1,891
Jan 29, 5 PM $ 0.0346
+3.67%
$ 2.96 million $ 1,843
Jan 29, 4 PM $ 0.0335
-1.11%
$ 2.86 million $ 1,160
Jan 29, 3 PM $ 0.0337
+0.17%
$ 2.88 million $ 433
Jan 29, 2 PM $ 0.0334
+2.26%
$ 2.85 million $ 385
Jan 29, 1 PM $ 0.0323
+2.15%
$ 2.76 million $ 329
Jan 29, 12 PM $ 0.0316
-0.09%
$ 2.7 million $ 281
Jan 29, 11 AM $ 0.0317
-0.03%
$ 2.71 million $ 284
Jan 29, 10 AM $ 0.032
-1.00%
$ 2.74 million $ 290
Jan 29, 9 AM $ 0.0324
+0.38%
$ 2.77 million $ 575
Jan 29, 8 AM $ 0.0323
+0.06%
$ 2.76 million $ 574
Jan 29, 7 AM $ 0.0322
+0.09%
$ 2.76 million $ 573
Jan 29, 6 AM $ 0.0322
-0.40%
$ 2.76 million $ 575
Jan 29, 5 AM $ 0.0324
+0.04%
$ 2.77 million $ 573
Jan 29, 4 AM $ 0.0323
-0.36%
$ 2.76 million $ 573
Jan 29, 3 AM $ 0.0325
-0.21%
$ 2.78 million $ 577