Staked Step Historical Data

xSTEP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0326
-0.66%
$ 2.78 million $ 579
Jan 29, 1 AM $ 0.0329
-0.82%
$ 2.81 million $ 585
Jan 29, 12 AM $ 0.0334
+0.04%
$ 2.85 million $ 587
Jan 28, 11 PM $ 0.0338
-4.09%
$ 2.89 million $ 618
Jan 28, 10 PM $ 0.0351
-1.73%
$ 3 million $ 539
Jan 28, 9 PM $ 0.0356
-2.70%
$ 3.05 million $ 536
Jan 28, 8 PM $ 0.0371
+3.26%
$ 3.17 million $ 551
Jan 28, 7 PM $ 0.0356
-3.30%
$ 3.05 million $ 553
Jan 28, 6 PM $ 0.0364
-0.65%
$ 3.11 million $ 548
Jan 28, 5 PM $ 0.0362
-7.21%
$ 3.09 million $ 575
Jan 28, 4 PM $ 0.0394
-0.20%
$ 3.37 million $ 411
Jan 28, 3 PM $ 0.0394
+0.61%
$ 3.37 million $ 396
Jan 28, 2 PM $ 0.0391
+0.86%
$ 3.34 million $ 395
Jan 28, 1 PM $ 0.0386
+0.00%
$ 3.3 million $ 389
Jan 28, 12 PM $ 0.0387
-0.89%
$ 3.31 million $ 391
Jan 28, 11 AM $ 0.039
+0.77%
$ 3.34 million $ 389
Jan 28, 10 AM $ 0.0386
-0.40%
$ 3.3 million $ 158
Jan 28, 9 AM $ 0.0389
+0.25%
$ 3.32 million $ 1
Jan 28, 8 AM $ 0.0388
-0.08%
$ 3.32 million $ 1
Jan 28, 7 AM $ 0.0389
-0.04%
$ 3.32 million $ 1
Jan 28, 6 AM $ 0.0389
-0.09%
$ 3.32 million $ 1
Jan 28, 5 AM $ 0.0389
+0.03%
$ 3.33 million $ 12
Jan 28, 4 AM $ 0.0389
-0.04%
$ 3.33 million $ 19
Jan 28, 3 AM $ 0.0389
-0.19%
$ 3.33 million $ 19
Jan 28, 2 AM $ 0.039
+0.25%
$ 3.33 million $ 1,543
Jan 28, 1 AM $ 0.0389
-0.08%
$ 3.32 million $ 1,540
Jan 28, 12 AM $ 0.0389
-0.05%
$ 3.33 million $ 1,540
Jan 27, 11 PM $ 0.039
-0.07%
$ 3.33 million $ 1,544
Jan 27, 10 PM $ 0.039
-0.24%
$ 3.33 million $ 3,048
Jan 27, 9 PM $ 0.039
-0.01%
$ 3.33 million $ 3,040
Jan 27, 8 PM $ 0.039
+0.29%
$ 3.34 million $ 3,051
Jan 27, 7 PM $ 0.039
-0.31%
$ 3.33 million $ 3,535
Jan 27, 6 PM $ 0.0391
+0.19%
$ 3.34 million $ 3,910
Jan 27, 5 PM $ 0.0389
+0.12%
$ 3.33 million $ 4,274
Jan 27, 4 PM $ 0.0389
-0.14%
$ 3.33 million $ 4,683
Jan 27, 3 PM $ 0.039
-0.15%
$ 3.33 million $ 4,684
Jan 27, 2 PM $ 0.039
-0.08%
$ 3.34 million $ 5,093
Jan 27, 1 PM $ 0.0391
-0.17%
$ 3.34 million $ 5,093
Jan 27, 12 PM $ 0.0391
+0.04%
$ 3.34 million $ 5,093
Jan 27, 11 AM $ 0.0391
+0.05%
$ 3.34 million $ 5,088
Jan 27, 10 AM $ 0.0391
+0.26%
$ 3.34 million $ 5,107
Jan 27, 9 AM $ 0.039
-0.14%
$ 3.33 million $ 5,098
Jan 27, 8 AM $ 0.039
+0.06%
$ 3.34 million $ 5,100
Jan 27, 7 AM $ 0.039
+0.00%
$ 3.33 million $ 5,093
Jan 27, 6 AM $ 0.0389
-0.05%
$ 3.33 million $ 5,087
Jan 27, 5 AM $ 0.039
-0.84%
$ 3.34 million $ 5,091
Jan 27, 4 AM $ 0.0393
+0.09%
$ 3.36 million $ 5,100
Jan 27, 3 AM $ 0.0393
+1.93%
$ 3.36 million $ 5,028
Jan 27, 2 AM $ 0.0386
+0.24%
$ 3.3 million $ 3,516
Jan 27, 1 AM $ 0.0385
-0.05%
$ 3.29 million $ 3,515