Staked Step Historical Data

xSTEP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0386
-0.43%
$ 3.3 million $ 3,521
Jan 26, 11 PM $ 0.0387
-1.66%
$ 3.31 million $ 3,516
Jan 26, 10 PM $ 0.0394
+0.17%
$ 3.37 million $ 2,075
Jan 26, 9 PM $ 0.0393
-0.05%
$ 3.36 million $ 2,072
Jan 26, 8 PM $ 0.0392
+1.12%
$ 3.35 million $ 2,043
Jan 26, 7 PM $ 0.0387
+0.00%
$ 3.31 million $ 807
Jan 26, 6 PM $ 0.0387
+0.66%
$ 3.31 million $ 807
Jan 26, 5 PM $ 0.0388
+0.35%
$ 3.32 million $ 422
Jan 26, 4 PM $ 0.0385
-0.39%
$ 3.29 million $ 423
Jan 26, 3 PM $ 0.0389
+0.43%
$ 3.33 million $ 427
Jan 26, 2 PM $ 0.0387
+0.01%
$ 3.31 million $ 32
Jan 26, 1 PM $ 0.0387
+0.05%
$ 3.3 million $ 32
Jan 26, 12 PM $ 0.0385
+0.10%
$ 3.29 million $ 13
Jan 26, 11 AM $ 0.0385
-0.15%
$ 3.29 million $ 13
Jan 26, 10 AM $ 0.0385
+0.15%
$ 3.29 million $ 13
Jan 26, 9 AM $ 0.0384
+0.26%
$ 3.29 million $ 15
Jan 26, 8 AM $ 0.0385
-0.27%
$ 3.29 million $ 15
Jan 26, 7 AM $ 0.0384
-0.57%
$ 3.28 million $ 21
Jan 26, 6 AM $ 0.0385
+0.62%
$ 3.29 million $ 21
Jan 26, 5 AM $ 0.0384
-0.37%
$ 3.28 million $ 21
Jan 26, 4 AM $ 0.0382
-0.22%
$ 3.27 million $ 23
Jan 26, 3 AM $ 0.0383
+0.36%
$ 3.27 million $ 23
Jan 26, 2 AM $ 0.038
+0.31%
$ 3.25 million $ 21
Jan 26, 1 AM $ 0.0379
-0.03%
$ 3.23 million $ 23
Jan 26, 12 AM $ 0.0379
+0.02%
$ 3.24 million $ 23
Jan 25, 11 PM $ 0.0379
-0.27%
$ 3.24 million $ 61
Jan 25, 10 PM $ 0.038
-0.03%
$ 3.24 million $ 61
Jan 25, 9 PM $ 0.038
-0.53%
$ 3.25 million $ 63
Jan 25, 8 PM $ 0.0382
-1.10%
$ 3.27 million $ 64
Jan 25, 7 PM $ 0.0386
-0.82%
$ 3.3 million $ 67
Jan 25, 6 PM $ 0.039
-0.13%
$ 3.33 million $ 68
Jan 25, 5 PM $ 0.0391
-1.18%
$ 3.34 million $ 68
Jan 25, 4 PM $ 0.0396
-0.55%
$ 3.38 million $ 68
Jan 25, 3 PM $ 0.0398
+0.37%
$ 3.4 million $ 75
Jan 25, 2 PM $ 0.0396
-0.32%
$ 3.39 million $ 75
Jan 25, 1 PM $ 0.0398
+0.02%
$ 3.4 million $ 73
Jan 25, 12 PM $ 0.0397
+0.32%
$ 3.4 million $ 77
Jan 25, 11 AM $ 0.0396
+0.16%
$ 3.39 million $ 101
Jan 25, 10 AM $ 0.0397
+0.21%
$ 3.39 million $ 110
Jan 25, 9 AM $ 0.0395
-0.17%
$ 3.38 million $ 98
Jan 25, 8 AM $ 0.0397
+0.41%
$ 3.39 million $ 97
Jan 25, 7 AM $ 0.0395
-0.06%
$ 3.37 million $ 99
Jan 25, 6 AM $ 0.0394
-0.07%
$ 3.37 million $ 100
Jan 25, 5 AM $ 0.0394
-0.30%
$ 3.36 million $ 98
Jan 25, 4 AM $ 0.0395
+0.40%
$ 3.37 million $ 97
Jan 25, 3 AM $ 0.0394
-0.03%
$ 3.37 million $ 98
Jan 25, 2 AM $ 0.0394
+0.03%
$ 3.37 million $ 97
Jan 25, 1 AM $ 0.0395
+0.09%
$ 3.37 million $ 98
Jan 25, 12 AM $ 0.0394
-0.46%
$ 3.36 million $ 99
Jan 24, 11 PM $ 0.0395
+0.40%
$ 3.37 million $ 59