Staked Step Historical Data

xSTEP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0394
+0.12%
$ 3.37 million $ 61
Jan 24, 9 PM $ 0.0394
-0.09%
$ 3.37 million $ 67
Jan 24, 8 PM $ 0.0392
+0.14%
$ 3.35 million $ 503
Jan 24, 7 PM $ 0.0393
+0.18%
$ 3.36 million $ 500
Jan 24, 6 PM $ 0.0392
+0.09%
$ 3.35 million $ 500
Jan 24, 5 PM $ 0.0392
+0.05%
$ 3.35 million $ 502
Jan 24, 4 PM $ 0.039
-0.15%
$ 3.34 million $ 501
Jan 24, 3 PM $ 0.039
+0.05%
$ 3.33 million $ 500
Jan 24, 2 PM $ 0.0389
+0.14%
$ 3.32 million $ 793
Jan 24, 1 PM $ 0.0387
+0.04%
$ 3.31 million $ 788
Jan 24, 12 PM $ 0.0384
+1.06%
$ 3.28 million $ 771
Jan 24, 11 AM $ 0.0381
+0.05%
$ 3.25 million $ 755
Jan 24, 10 AM $ 0.0379
-0.15%
$ 3.24 million $ 744
Jan 24, 9 AM $ 0.0381
+0.24%
$ 3.26 million $ 745
Jan 24, 8 AM $ 0.0379
-0.19%
$ 3.24 million $ 745
Jan 24, 7 AM $ 0.038
-0.06%
$ 3.25 million $ 743
Jan 24, 6 AM $ 0.038
+0.11%
$ 3.25 million $ 741
Jan 24, 5 AM $ 0.038
-0.11%
$ 3.24 million $ 742
Jan 24, 4 AM $ 0.038
+0.45%
$ 3.25 million $ 735
Jan 24, 3 AM $ 0.0378
+0.16%
$ 3.23 million $ 733
Jan 24, 2 AM $ 0.0378
-0.31%
$ 3.23 million $ 735
Jan 24, 1 AM $ 0.0378
+0.35%
$ 3.23 million $ 774
Jan 24, 12 AM $ 0.0377
-0.06%
$ 3.22 million $ 775
Jan 23, 11 PM $ 0.0376
-0.01%
$ 3.21 million $ 773
Jan 23, 10 PM $ 0.0375
-0.10%
$ 3.21 million $ 771
Jan 23, 9 PM $ 0.0376
+0.69%
$ 3.21 million $ 803
Jan 23, 8 PM $ 0.0373
+0.13%
$ 3.18 million $ 387
Jan 23, 7 PM $ 0.0373
+0.51%
$ 3.19 million $ 462
Jan 23, 6 PM $ 0.037
+0.08%
$ 3.16 million $ 460
Jan 23, 5 PM $ 0.0365
-0.70%
$ 3.12 million $ 456
Jan 23, 4 PM $ 0.0368
+2.07%
$ 3.15 million $ 447
Jan 23, 3 PM $ 0.0361
+0.33%
$ 3.08 million $ 436
Jan 23, 2 PM $ 0.0359
+0.09%
$ 3.07 million $ 160
Jan 23, 1 PM $ 0.036
-0.30%
$ 3.07 million $ 161
Jan 23, 12 PM $ 0.0359
-0.05%
$ 3.06 million $ 160
Jan 23, 11 AM $ 0.036
+0.41%
$ 3.07 million $ 160
Jan 23, 10 AM $ 0.0358
-0.01%
$ 3.06 million $ 160
Jan 23, 9 AM $ 0.036
+0.04%
$ 3.07 million $ 161
Jan 23, 8 AM $ 0.0359
-0.02%
$ 3.07 million $ 160
Jan 23, 7 AM $ 0.036
+0.06%
$ 3.07 million $ 161
Jan 23, 6 AM $ 0.0359
-0.13%
$ 3.07 million $ 161
Jan 23, 5 AM $ 0.036
-0.30%
$ 3.08 million $ 161
Jan 23, 4 AM $ 0.036
+0.09%
$ 3.08 million $ 161
Jan 23, 3 AM $ 0.0361
-0.11%
$ 3.08 million $ 161
Jan 23, 2 AM $ 0.0361
-1.97%
$ 3.08 million $ 164
Jan 23, 1 AM $ 0.0368
+0.06%
$ 3.15 million $ 120
Jan 23, 12 AM $ 0.0369
+0.33%
$ 3.15 million $ 120
Jan 22, 11 PM $ 0.0368
+0.02%
$ 3.15 million $ 120
Jan 22, 10 PM $ 0.0368
+1.72%
$ 3.14 million $ 118
Jan 22, 9 PM $ 0.0361
+0.29%
$ 3.09 million $ 101