Staked Step Historical Data

xSTEP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.036
-2.02%
$ 3.08 million $ 103
Jan 22, 7 PM $ 0.0367
+0.28%
$ 3.14 million $ 28
Jan 22, 6 PM $ 0.0366
-0.13%
$ 3.13 million $ 65
Jan 22, 5 PM $ 0.0367
+0.05%
$ 3.14 million $ 65
Jan 22, 4 PM $ 0.0367
-0.14%
$ 3.14 million $ 65
Jan 22, 3 PM $ 0.0369
-0.12%
$ 3.15 million $ 78
Jan 22, 2 PM $ 0.0369
-0.26%
$ 3.15 million $ 81
Jan 22, 1 PM $ 0.037
+0.01%
$ 3.16 million $ 81
Jan 22, 12 PM $ 0.0371
+0.12%
$ 3.17 million $ 81
Jan 22, 11 AM $ 0.037
-0.22%
$ 3.16 million $ 81
Jan 22, 10 AM $ 0.037
+0.06%
$ 3.16 million $ 81
Jan 22, 9 AM $ 0.0372
+0.09%
$ 3.18 million $ 81
Jan 22, 8 AM $ 0.0372
-0.54%
$ 3.18 million $ 82
Jan 22, 7 AM $ 0.0374
-0.05%
$ 3.2 million $ 112
Jan 22, 6 AM $ 0.0374
+0.47%
$ 3.2 million $ 112
Jan 22, 5 AM $ 0.0373
-0.26%
$ 3.19 million $ 112
Jan 22, 4 AM $ 0.0372
-0.51%
$ 3.18 million $ 112
Jan 22, 3 AM $ 0.0375
-0.03%
$ 3.2 million $ 112
Jan 22, 2 AM $ 0.0377
+0.31%
$ 3.22 million $ 113
Jan 22, 1 AM $ 0.0376
-0.17%
$ 3.21 million $ 113
Jan 22, 12 AM $ 0.0376
-0.22%
$ 3.21 million $ 113
Jan 21, 11 PM $ 0.0377
+0.18%
$ 3.22 million $ 113
Jan 21, 10 PM $ 0.0368
+0.06%
$ 3.15 million $ 110
Jan 21, 9 PM $ 0.0367
+0.47%
$ 3.13 million $ 82
Jan 21, 8 PM $ 0.0361
-0.37%
$ 3.08 million $ 82
Jan 21, 7 PM $ 0.0361
-0.34%
$ 3.09 million $ 81
Jan 21, 6 PM $ 0.0363
+0.00%
$ 3.1 million $ 45
Jan 21, 5 PM $ 0.0365
-0.29%
$ 3.12 million $ 51
Jan 21, 4 PM $ 0.0365
+1.96%
$ 3.12 million $ 119
Jan 21, 3 PM $ 0.0357
-0.07%
$ 3.05 million $ 106
Jan 21, 2 PM $ 0.0355
-0.10%
$ 3.03 million $ 104
Jan 21, 1 PM $ 0.0355
-0.31%
$ 3.04 million $ 105
Jan 21, 12 PM $ 0.0357
-0.04%
$ 3.05 million $ 106
Jan 21, 11 AM $ 0.0357
-0.07%
$ 3.05 million $ 106
Jan 21, 10 AM $ 0.0357
-0.01%
$ 3.05 million $ 106
Jan 21, 9 AM $ 0.0357
+0.00%
$ 3.06 million $ 106
Jan 18, 3 AM $ 0.0381
+0.00%
$ 3.25 million $ 143
Jan 18, 2 AM $ 0.0381
-0.12%
$ 3.25 million $ 143
Jan 18, 1 AM $ 0.0381
+0.00%
$ 3.26 million $ 143
Jan 18, 12 AM $ 0.0381
+0.00%
$ 3.26 million $ 143
Jan 17, 11 PM $ 0.0381
+0.00%
$ 3.26 million $ 146
Jan 17, 10 PM $ 0.0381
+0.00%
$ 3.26 million $ 146
Jan 17, 9 PM $ 0.0381
-0.01%
$ 3.26 million $ 148
Jan 17, 8 PM $ 0.0381
-0.01%
$ 3.26 million $ 148
Jan 17, 7 PM $ 0.0381
-0.03%
$ 3.26 million $ 149
Jan 17, 6 PM $ 0.0382
+0.01%
$ 3.26 million $ 149
Jan 17, 5 PM $ 0.0382
-0.01%
$ 3.26 million $ 149
Jan 17, 4 PM $ 0.0383
+0.08%
$ 3.28 million $ 150
Jan 17, 3 PM $ 0.0383
+0.25%
$ 3.27 million $ 152
Jan 17, 2 PM $ 0.0382
+0.08%
$ 3.26 million $ 153