Staked Step Historical Data

xSTEP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0381
-0.11%
$ 3.26 million $ 154
Jan 17, 12 PM $ 0.0382
-0.27%
$ 3.26 million $ 154
Jan 17, 11 AM $ 0.0383
+0.23%
$ 3.27 million $ 154
Jan 17, 10 AM $ 0.0382
-0.02%
$ 3.26 million $ 154
Jan 17, 9 AM $ 0.0382
-0.01%
$ 3.26 million $ 154
Jan 17, 8 AM $ 0.0382
-0.02%
$ 3.27 million $ 154
Jan 17, 7 AM $ 0.0382
-0.08%
$ 3.27 million $ 154
Jan 17, 6 AM $ 0.0383
-0.05%
$ 3.27 million $ 154
Jan 17, 5 AM $ 0.0383
+0.04%
$ 3.27 million $ 154
Jan 17, 4 AM $ 0.0383
+0.49%
$ 3.27 million $ 153
Jan 17, 3 AM $ 0.0381
+0.00%
$ 3.26 million $ 10
Jan 17, 2 AM $ 0.0381
-0.16%
$ 3.26 million $ 10
Jan 17, 1 AM $ 0.0382
+0.06%
$ 3.27 million $ 10
Jan 17, 12 AM $ 0.038
-0.03%
$ 3.25 million $ 10
Jan 16, 11 PM $ 0.038
-0.24%
$ 3.24 million $ 8
Jan 16, 10 PM $ 0.038
+1.52%
$ 3.25 million $ 8
Jan 16, 9 PM $ 0.0374
-0.03%
$ 3.2 million $ 5
Jan 9, 11 AM $ 0.0369
+0.00%
$ 3.15 million $ 34
Jan 9, 10 AM $ 0.0369
+0.13%
$ 3.15 million $ 34
Jan 9, 9 AM $ 0.0369
-0.25%
$ 3.15 million $ 34
Jan 9, 8 AM $ 0.0369
+0.01%
$ 3.16 million $ 34
Jan 9, 7 AM $ 0.0369
-0.01%
$ 3.16 million $ 34
Jan 9, 6 AM $ 0.0369
+0.12%
$ 3.16 million $ 34
Jan 9, 5 AM $ 0.0369
+0.25%
$ 3.16 million $ 34
Jan 9, 4 AM $ 0.0368
+0.16%
$ 3.14 million $ 34
Jan 9, 3 AM $ 0.0368
+0.45%
$ 3.15 million $ 34
Jan 9, 2 AM $ 0.0367
-0.03%
$ 3.14 million $ 34
Jan 9, 1 AM $ 0.0367
-0.12%
$ 3.14 million $ 34
Jan 9, 12 AM $ 0.0367
-0.12%
$ 3.14 million $ 34
Jan 8, 11 PM $ 0.0367
+0.43%
$ 3.14 million $ 34
Jan 8, 10 PM $ 0.0364
-0.38%
$ 3.11 million $ 34
Jan 8, 9 PM $ 0.0366
+0.22%
$ 3.12 million $ 34
Jan 8, 8 PM $ 0.0365
+0.12%
$ 3.12 million $ 34
Jan 8, 7 PM $ 0.0363
-0.31%
$ 3.1 million $ 34
Jan 8, 6 PM $ 0.0363
+0.71%
$ 3.1 million $ 34
Jan 8, 5 PM $ 0.0362
+0.31%
$ 3.1 million $ 34
Jan 8, 4 PM $ 0.0357
-0.90%
$ 3.05 million $ 34
Jan 8, 3 PM $ 0.036
+1.52%
$ 3.08 million $ 146
Jan 8, 2 PM $ 0.036
+0.00%
$ 3.07 million $ 148
Jan 8, 1 PM $ 0.0351
-2.71%
$ 3 million $ 149
Jan 8, 12 PM $ 0.0354
+3.50%
$ 3.03 million $ 142
Jan 8, 11 AM $ 0.0349
-0.02%
$ 2.99 million $ 145
Jan 8, 10 AM $ 0.035
-0.02%
$ 2.99 million $ 112
Jan 8, 9 AM $ 0.0351
+0.12%
$ 3 million $ 113
Jan 8, 8 AM $ 0.0351
-0.14%
$ 3 million $ 113
Jan 8, 7 AM $ 0.0353
-0.44%
$ 3.01 million $ 114
Jan 8, 6 AM $ 0.0353
+0.02%
$ 3.02 million $ 114
Jan 8, 5 AM $ 0.0353
+0.04%
$ 3.01 million $ 113
Jan 8, 4 AM $ 0.0353
+0.07%
$ 3.02 million $ 113
Jan 8, 3 AM $ 0.0352
+0.12%
$ 3.01 million $ 113