Staked Step Historical Data

xSTEP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0352
+0.22%
$ 3.01 million $ 113
Jan 8, 1 AM $ 0.0352
-0.03%
$ 3.01 million $ 113
Jan 8, 12 AM $ 0.0351
+0.04%
$ 3 million $ 113
Jan 7, 11 PM $ 0.0351
+0.30%
$ 3 million $ 113
Jan 7, 10 PM $ 0.035
+0.14%
$ 2.99 million $ 113
Jan 7, 9 PM $ 0.0349
-0.03%
$ 2.98 million $ 112
Jan 7, 8 PM $ 0.0351
-0.03%
$ 3 million $ 113
Jan 7, 7 PM $ 0.0351
-0.04%
$ 3 million $ 113
Jan 7, 6 PM $ 0.0351
-0.10%
$ 3 million $ 113
Jan 7, 5 PM $ 0.0351
-0.40%
$ 3 million $ 168
Jan 7, 4 PM $ 0.0354
+1.90%
$ 3.03 million $ 165
Jan 7, 3 PM $ 0.0346
-0.36%
$ 2.95 million $ 55
Jan 7, 2 PM $ 0.0347
+1.01%
$ 2.97 million $ 54
Jan 7, 1 PM $ 0.0345
+0.74%
$ 2.95 million $ 54
Jan 7, 12 PM $ 0.0342
+0.00%
$ 2.92 million $ 53
Jan 7, 11 AM $ 0.0342
-0.44%
$ 2.92 million $ 53
Jan 7, 10 AM $ 0.0344
+0.01%
$ 2.94 million $ 53
Jan 7, 9 AM $ 0.0343
+0.00%
$ 2.93 million $ 53
Jan 7, 8 AM $ 0.0344
-0.11%
$ 2.94 million $ 53
Jan 7, 7 AM $ 0.0344
+0.05%
$ 2.94 million $ 53
Jan 7, 6 AM $ 0.0345
+0.00%
$ 2.95 million $ 53
Jan 7, 5 AM $ 0.0345
-0.07%
$ 2.95 million $ 53
Jan 7, 4 AM $ 0.0345
-0.17%
$ 2.95 million $ 54
Jan 7, 3 AM $ 0.0346
+0.20%
$ 2.96 million $ 54
Jan 7, 2 AM $ 0.0347
+0.11%
$ 2.96 million $ 54
Jan 7, 1 AM $ 0.0346
-0.14%
$ 2.96 million $ 54
Jan 7, 12 AM $ 0.0345
-0.25%
$ 2.95 million $ 54
Jan 6, 11 PM $ 0.0346
+0.34%
$ 2.96 million $ 54
Jan 6, 10 PM $ 0.0345
+0.19%
$ 2.95 million $ 54
Jan 6, 9 PM $ 0.0343
+0.05%
$ 2.94 million $ 53
Jan 6, 8 PM $ 0.0343
-0.04%
$ 2.93 million $ 53
Jan 6, 7 PM $ 0.0343
-0.27%
$ 2.93 million $ 54
Jan 6, 6 PM $ 0.0344
-2.02%
$ 2.94 million $ 55
Jan 6, 1 PM $ 0.035
-0.05%
$ 2.99 million $ 3
Jan 6, 12 PM $ 0.035
+0.00%
$ 2.99 million $ 3
Jan 6, 11 AM $ 0.035
-0.11%
$ 3 million $ 3
Jan 6, 10 AM $ 0.0351
-0.08%
$ 3 million $ 3
Jan 6, 9 AM $ 0.0353
-0.03%
$ 3.01 million $ 4
Jan 6, 8 AM $ 0.0353
-0.17%
$ 3.01 million $ 4
Jan 6, 7 AM $ 0.0352
+0.23%
$ 3.01 million $ 4
Jan 6, 6 AM $ 0.0352
+0.02%
$ 3.01 million $ 4
Jan 6, 5 AM $ 0.0351
+0.03%
$ 3 million $ 4
Jan 6, 4 AM $ 0.0352
+0.33%
$ 3.01 million $ 5
Jan 6, 3 AM $ 0.0351
+0.04%
$ 3 million $ 5
Jan 6, 2 AM $ 0.0351
-0.12%
$ 3 million $ 5
Jan 6, 1 AM $ 0.0352
+0.02%
$ 3.01 million $ 6
Jan 6, 12 AM $ 0.0353
+0.34%
$ 3.02 million $ 6
Jan 5, 11 PM $ 0.0353
+0.07%
$ 3.01 million $ 6
Jan 5, 10 PM $ 0.0352
-0.01%
$ 3.01 million $ 6
Jan 5, 9 PM $ 0.0353
+0.00%
$ 3.01 million $ 6