Staked Step Historical Data

xSTEP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0349
+0.07%
$ 2.99 million $ 6
Jan 5, 7 PM $ 0.0348
-0.29%
$ 2.97 million $ 6
Jan 5, 6 PM $ 0.0349
-0.20%
$ 2.98 million $ 5
Jan 5, 5 PM $ 0.035
+1.10%
$ 2.99 million $ 5
Jan 5, 4 PM $ 0.0346
-0.68%
$ 2.96 million $ 9
Jan 5, 3 PM $ 0.0348
-0.04%
$ 2.98 million $ 9
Jan 5, 2 PM $ 0.0349
-0.88%
$ 2.99 million $ 9
Jan 5, 1 PM $ 0.0349
+0.03%
$ 2.98 million $ 7
Jan 5, 12 PM $ 0.0349
-0.04%
$ 2.98 million $ 7
Jan 5, 11 AM $ 0.0349
-0.04%
$ 2.99 million $ 7
Jan 5, 10 AM $ 0.0349
+0.00%
$ 2.99 million $ 7
Jan 5, 9 AM $ 0.0349
-0.04%
$ 2.99 million $ 7
Jan 5, 8 AM $ 0.035
-0.06%
$ 2.99 million $ 7
Jan 5, 7 AM $ 0.035
-0.08%
$ 2.99 million $ 7
Jan 5, 6 AM $ 0.035
+0.11%
$ 2.99 million $ 8
Jan 5, 5 AM $ 0.035
+0.00%
$ 2.99 million $ 8
Jan 5, 4 AM $ 0.035
-0.08%
$ 2.99 million $ 8
Jan 5, 3 AM $ 0.0351
+0.30%
$ 3 million $ 8
Jan 5, 2 AM $ 0.035
-0.01%
$ 2.99 million $ 8
Jan 5, 1 AM $ 0.0348
+0.00%
$ 2.97 million $ 10
Jan 5, 12 AM $ 0.0348
+0.00%
$ 2.98 million $ 9
Jan 4, 11 PM $ 0.0348
-0.21%
$ 2.98 million $ 9
Jan 4, 10 PM $ 0.0349
-0.32%
$ 2.98 million $ 10
Jan 4, 9 PM $ 0.0348
+0.32%
$ 2.97 million $ 10
Jan 4, 8 PM $ 0.0347
-0.04%
$ 2.96 million $ 37
Jan 4, 7 PM $ 0.0348
-0.03%
$ 2.98 million $ 62
Jan 4, 6 PM $ 0.0348
-0.05%
$ 2.98 million $ 62
Jan 4, 5 PM $ 0.035
+0.00%
$ 2.99 million $ 67
Jan 4, 4 PM $ 0.035
+0.11%
$ 2.99 million $ 67
Jan 4, 3 PM $ 0.0349
+0.00%
$ 2.99 million $ 80
Jan 4, 2 PM $ 0.0349
+0.01%
$ 2.99 million $ 80
Jan 4, 1 PM $ 0.0349
+0.02%
$ 2.99 million $ 82
Jan 4, 12 PM $ 0.0349
+0.00%
$ 2.98 million $ 89
Jan 4, 11 AM $ 0.0349
+0.06%
$ 2.98 million $ 94
Jan 4, 10 AM $ 0.0349
+0.57%
$ 2.98 million $ 95
Jan 4, 9 AM $ 0.0347
-0.26%
$ 2.97 million $ 99
Jan 4, 8 AM $ 0.0349
-0.10%
$ 2.98 million $ 100
Jan 4, 7 AM $ 0.0349
+0.04%
$ 2.98 million $ 103
Jan 4, 6 AM $ 0.0349
+0.00%
$ 2.98 million $ 377
Jan 4, 5 AM $ 0.0349
+0.38%
$ -- $ 383
Jan 4, 4 AM $ 0.0347
+0.00%
$ -- $ 382
Jan 4, 3 AM $ 0.0347
-0.03%
$ -- $ 840
Jan 4, 2 AM $ 0.0347
-0.46%
$ -- $ 848
Jan 4, 1 AM $ 0.0349
+0.30%
$ -- $ 860
Jan 4, 12 AM $ 0.0348
+0.20%
$ -- $ 864
Jan 3, 11 PM $ 0.0347
+0.35%
$ 2.97 million $ 864
Jan 3, 10 PM $ 0.0346
+0.15%
$ 2.96 million $ 1,352
Jan 3, 9 PM $ 0.0345
+0.46%
$ 2.95 million $ 1,352
Jan 3, 8 PM $ 0.0344
+0.50%
$ 2.94 million $ 1,327
Jan 3, 7 PM $ 0.0343
+2.12%
$ 2.93 million $ 1,292