Staked Step Historical Data

xSTEP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0335
+0.10%
$ 2.87 million $ 1,287
Jan 3, 5 PM $ 0.0335
+0.20%
$ 2.86 million $ 1,283
Jan 3, 4 PM $ 0.0334
-0.17%
$ 2.86 million $ 1,283
Jan 3, 3 PM $ 0.0334
-0.04%
$ 2.86 million $ 1,284
Jan 3, 2 PM $ 0.0334
-0.05%
$ 2.86 million $ 1,284
Jan 3, 1 PM $ 0.0335
+0.27%
$ 2.86 million $ 1,271
Jan 3, 12 PM $ 0.0333
+0.02%
$ 2.85 million $ 1,694
Jan 3, 11 AM $ 0.0333
+0.33%
$ 2.85 million $ 1,696
Jan 3, 10 AM $ 0.0331
-0.21%
$ 2.83 million $ 1,907
Jan 3, 9 AM $ 0.033
-0.28%
$ 2.82 million $ 1,882
Jan 3, 8 AM $ 0.0329
+0.08%
$ 2.81 million $ 1,864
Jan 3, 7 AM $ 0.0329
+2.84%
$ 2.81 million $ 1,875
Jan 3, 6 AM $ 0.0321
+2.05%
$ 2.74 million $ 1,628
Jan 3, 5 AM $ 0.0316
-0.29%
$ 2.7 million $ 1,611
Jan 3, 4 AM $ 0.0318
+0.67%
$ 2.72 million $ 1,620
Jan 3, 3 AM $ 0.0316
-0.14%
$ 2.7 million $ 1,173
Jan 3, 2 AM $ 0.0316
+1.06%
$ 2.7 million $ 1,164
Jan 3, 1 AM $ 0.0313
+1.36%
$ 2.68 million $ 1,152
Jan 3, 12 AM $ 0.0309
+0.60%
$ 2.64 million $ 1,137
Jan 2, 11 PM $ 0.0306
-0.69%
$ 2.61 million $ 1,125
Jan 2, 10 PM $ 0.0306
+1.44%
$ 2.62 million $ 672
Jan 2, 9 PM $ 0.0301
+1.76%
$ 2.58 million $ 652
Jan 2, 8 PM $ 0.0298
+1.83%
$ 2.57 million $ 653
Jan 2, 7 PM $ 0.0292
+1.59%
$ 2.53 million $ 644
Jan 2, 6 PM $ 0.0287
+0.33%
$ 2.48 million $ 633
Jan 2, 5 PM $ 0.0282
+0.36%
$ 2.44 million $ 611
Jan 2, 4 PM $ 0.0281
+3.03%
$ 2.43 million $ 597
Jan 2, 3 PM $ 0.0275
+1.52%
$ 2.38 million $ 605
Jan 2, 2 PM $ 0.0273
+3.31%
$ 2.36 million $ 554
Jan 2, 1 PM $ 0.0271
-0.55%
$ 2.34 million $ 559
Jan 2, 12 PM $ 0.0273
+4.08%
$ 2.36 million $ 550
Jan 2, 11 AM $ 0.0263
-2.11%
$ 2.27 million $ 106
Jan 2, 10 AM $ 0.0268
-0.07%
$ 2.32 million $ 31
Jan 2, 9 AM $ 0.0268
+0.00%
$ 2.32 million $ 23
Jan 2, 8 AM $ 0.0268
-0.39%
$ 2.32 million $ 23
Jan 2, 7 AM $ 0.0269
-0.19%
$ 2.33 million $ 23
Jan 2, 6 AM $ 0.027
-0.02%
$ 2.33 million $ 32
Jan 2, 5 AM $ 0.027
-0.76%
$ 2.33 million $ 34
Jan 2, 4 AM $ 0.0272
+1.96%
$ 2.35 million $ 40
Jan 2, 3 AM $ 0.0267
+0.20%
$ 2.3 million $ 190
Jan 2, 2 AM $ 0.0266
-0.73%
$ 2.3 million $ 189
Jan 2, 1 AM $ 0.0268
-0.27%
$ 2.32 million $ 190
Jan 2, 12 AM $ 0.0269
+0.43%
$ 2.32 million $ 193
Jan 1, 11 PM $ 0.0268
+0.15%
$ 2.31 million $ 195
Jan 1, 10 PM $ 0.0267
+0.04%
$ 2.31 million $ 678
Jan 1, 9 PM $ 0.0267
+0.10%
$ 2.31 million $ 1,130
Jan 1, 8 PM $ 0.0267
+0.08%
$ 2.31 million $ 1,349
Jan 1, 7 PM $ 0.0267
+0.00%
$ 2.3 million $ 1,343
Jan 1, 6 PM $ 0.0267
-0.11%
$ 2.31 million $ 1,345
Jan 1, 5 PM $ 0.0267
+0.45%
$ 2.31 million $ 1,342