Staked Step Historical Data

xSTEP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0266
-0.13%
$ 2.3 million $ 1,336
Jan 1, 3 PM $ 0.0266
-0.01%
$ 2.3 million $ 1,337
Jan 1, 2 PM $ 0.0267
-0.36%
$ 2.3 million $ 1,679
Jan 1, 1 PM $ 0.0267
+0.00%
$ 2.31 million $ 1,677
Jan 1, 12 PM $ 0.0267
+0.35%
$ 2.31 million $ 1,671
Jan 1, 11 AM $ 0.0266
+0.08%
$ 2.3 million $ 1,668
Jan 1, 10 AM $ 0.0266
-0.21%
$ 2.3 million $ 1,675
Jan 1, 9 AM $ 0.0267
+0.00%
$ 2.31 million $ 1,673
Jan 1, 8 AM $ 0.0267
-0.14%
$ 2.31 million $ 1,676
Jan 1, 7 AM $ 0.0267
-0.10%
$ 2.31 million $ 1,892
Jan 1, 6 AM $ 0.0268
-0.38%
$ 2.31 million $ 1,884
Jan 1, 5 AM $ 0.0269
+0.00%
$ 2.32 million $ 1,890
Jan 1, 4 AM $ 0.0269
-0.25%
$ 2.32 million $ 1,890
Jan 1, 3 AM $ 0.027
-0.10%
$ 2.33 million $ 1,737
Jan 1, 2 AM $ 0.027
-0.70%
$ 2.33 million $ 1,735
Jan 1, 1 AM $ 0.0271
-2.68%
$ 2.35 million $ 1,743
Jan 1, 12 AM $ 0.0281
+0.33%
$ 2.43 million $ 1,790
Dec 31, 11 PM $ 0.0279
+2.59%
$ 2.42 million $ 1,760
Dec 31, 10 PM $ 0.0275
+2.07%
$ 2.38 million $ 1,314
Dec 31, 9 PM $ 0.0271
-1.36%
$ 2.34 million $ 839
Dec 31, 8 PM $ 0.0274
-0.02%
$ 2.37 million $ 568
Dec 31, 7 PM $ 0.0274
+0.00%
$ 2.37 million $ 913
Dec 31, 6 PM $ 0.0274
+0.00%
$ 2.37 million $ 912
Dec 31, 5 PM $ 0.0274
-0.37%
$ 2.37 million $ 1,079
Dec 31, 4 PM $ 0.0275
-0.16%
$ 2.38 million $ 1,080
Dec 31, 3 PM $ 0.0276
-0.02%
$ 2.38 million $ 1,079
Dec 31, 2 PM $ 0.0275
+2.02%
$ 2.38 million $ 1,059
Dec 31, 12 PM $ 0.0269
+0.00%
$ 2.33 million $ 728
Dec 24, 5 AM $ 0.0267
+0.00%
$ 2.31 million $ 24
Dec 24, 4 AM $ 0.0267
+0.43%
$ 2.31 million $ 24
Dec 24, 3 AM $ 0.0264
-0.06%
$ 2.29 million $ 24
Dec 24, 2 AM $ 0.0266
+0.11%
$ 2.3 million $ 24
Dec 24, 1 AM $ 0.0265
+0.35%
$ 2.29 million $ 24
Dec 24, 12 AM $ 0.0264
-0.68%
$ 2.28 million $ 24
Dec 23, 11 PM $ 0.0266
-0.02%
$ 2.3 million $ 24
Dec 23, 10 PM $ 0.0266
+0.11%
$ 2.3 million $ 24
Dec 23, 9 PM $ 0.0266
+0.00%
$ 2.3 million $ 24
Dec 23, 8 PM $ 0.0266
-0.26%
$ 2.3 million $ 24
Dec 23, 7 PM $ 0.0266
+0.26%
$ 2.3 million $ 24
Dec 23, 6 PM $ 0.0265
-0.55%
$ 2.29 million $ 24
Dec 23, 5 PM $ 0.0267
+0.04%
$ 2.31 million $ 24
Dec 23, 4 PM $ 0.0266
+0.00%
$ 2.3 million $ 24
Dec 23, 3 PM $ 0.0266
+0.75%
$ 2.3 million $ 25
Dec 23, 2 PM $ 0.0265
-1.06%
$ 2.29 million $ 31
Dec 23, 1 PM $ 0.0268
-0.14%
$ 2.32 million $ 31
Dec 23, 12 PM $ 0.0269
+0.34%
$ 2.32 million $ 32
Dec 23, 11 AM $ 0.0268
+0.10%
$ 2.31 million $ 34
Dec 23, 10 AM $ 0.0267
-0.05%
$ 2.31 million $ 173
Dec 23, 9 AM $ 0.0267
+0.06%
$ 2.31 million $ 174
Dec 23, 8 AM $ 0.0267
+0.60%
$ 2.31 million $ 173