Staked Step Historical Data

xSTEP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0267
+0.45%
$ 2.31 million $ 1,342
Jan 1, 4 PM $ 0.0266
-0.13%
$ 2.3 million $ 1,336
Jan 1, 3 PM $ 0.0266
-0.01%
$ 2.3 million $ 1,337
Jan 1, 2 PM $ 0.0267
-0.36%
$ 2.3 million $ 1,679
Jan 1, 1 PM $ 0.0267
+0.00%
$ 2.31 million $ 1,677
Jan 1, 12 PM $ 0.0267
+0.35%
$ 2.31 million $ 1,671
Jan 1, 11 AM $ 0.0266
+0.08%
$ 2.3 million $ 1,668
Jan 1, 10 AM $ 0.0266
-0.21%
$ 2.3 million $ 1,675
Jan 1, 9 AM $ 0.0267
+0.00%
$ 2.31 million $ 1,673
Jan 1, 8 AM $ 0.0267
-0.14%
$ 2.31 million $ 1,676
Jan 1, 7 AM $ 0.0267
-0.10%
$ 2.31 million $ 1,892
Jan 1, 6 AM $ 0.0268
-0.38%
$ 2.31 million $ 1,884
Jan 1, 5 AM $ 0.0269
+0.00%
$ 2.32 million $ 1,890
Jan 1, 4 AM $ 0.0269
-0.25%
$ 2.32 million $ 1,890
Jan 1, 3 AM $ 0.027
-0.10%
$ 2.33 million $ 1,737
Jan 1, 2 AM $ 0.027
-0.70%
$ 2.33 million $ 1,735
Jan 1, 1 AM $ 0.0271
-2.68%
$ 2.35 million $ 1,743
Jan 1, 12 AM $ 0.0281
+0.33%
$ 2.43 million $ 1,790
Download