Staked Step Historical Data

xSTEP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000487
-0.64%
$ 24,029 $ 34
Mar 17, 4 PM $ 0.000482
-1.35%
$ 23,774 $ 34
Mar 17, 3 PM $ 0.00049
+1.54%
$ 24,185 $ 33
Mar 17, 2 PM $ 0.00048
-0.02%
$ 23,698 $ 33
Mar 17, 1 PM $ 0.000478
-0.03%
$ 23,570 $ 52
Mar 17, 12 PM $ 0.000478
-0.58%
$ 23,576 $ 63
Mar 17, 11 AM $ 0.000483
+0.00%
$ 23,837 $ 69
Mar 17, 10 AM $ 0.000483
+0.00%
$ 23,836 $ 69
Mar 17, 9 AM $ 0.000483
+0.00%
$ 23,826 $ 69
Mar 17, 8 AM $ 0.000483
+0.01%
$ 23,825 $ 69
Mar 17, 7 AM $ 0.000483
+0.49%
$ 23,822 $ 69
Mar 17, 6 AM $ 0.00048
-0.01%
$ 23,706 $ 69
Mar 17, 5 AM $ 0.000481
-0.02%
$ 23,713 $ 69
Mar 17, 4 AM $ 0.000483
+0.00%
$ 23,851 $ 69
Mar 17, 3 AM $ 0.000493
+0.03%
$ 24,319 $ 71
Mar 17, 2 AM $ 0.000493
+1.96%
$ 24,313 $ 69
Mar 17, 1 AM $ 0.000483
-0.64%
$ 23,852 $ 70
Mar 17, 12 AM $ 0.000484
-2.56%
$ 23,870 $ 71
Mar 16, 11 PM $ 0.000499
+0.64%
$ 24,605 $ 91
Mar 16, 10 PM $ 0.000495
+0.03%
$ 24,431 $ 76
Mar 16, 9 PM $ 0.000495
-0.11%
$ 24,422 $ 76
Mar 16, 8 PM $ 0.000494
+0.03%
$ 24,359 $ 76
Mar 16, 7 PM $ 0.000494
+0.15%
$ 24,383 $ 73
Mar 16, 6 PM $ 0.000493
+0.00%
$ 24,324 $ 73
Mar 16, 5 PM $ 0.000491
-0.51%
$ 24,209 $ 73
Mar 16, 4 PM $ 0.000493
-0.79%
$ 24,334 $ 73
Mar 16, 3 PM $ 0.000501
+0.06%
$ 24,734 $ 74
Mar 16, 2 PM $ 0.000484
+0.49%
$ 23,897 $ 71
Mar 16, 1 PM $ 0.0005
-0.16%
$ 24,647 $ 54
Mar 16, 12 PM $ 0.000504
-0.11%
$ 24,841 $ 44
Mar 16, 11 AM $ 0.000504
+1.61%
$ 24,882 $ 37
Mar 16, 10 AM $ 0.000509
+0.39%
$ 25,109 $ 37
Mar 16, 9 AM $ 0.000507
-0.39%
$ 25,010 $ 38
Mar 16, 8 AM $ 0.000509
+0.47%
$ 25,113 $ 37
Mar 16, 7 AM $ 0.000507
-0.35%
$ 24,993 $ 38
Mar 16, 6 AM $ 0.000508
+0.03%
$ 25,081 $ 40
Mar 16, 5 AM $ 0.000508
+0.00%
$ 25,071 $ 40
Mar 16, 4 AM $ 0.000505
+0.00%
$ 24,913 $ 39
Mar 15, 12 PM $ 0.000515
+0.51%
$ 25,404 $ 6
Mar 15, 11 AM $ 0.000515
+0.45%
$ 25,402 $ 10
Mar 4, 4 PM $ 0.00104
-0.29%
$ -- $ 5
Mar 1, 3 PM $ 0.000977
+0.00%
$ 48,184 $ 25
Mar 1, 2 PM $ 0.000967
-0.41%
$ 47,704 $ 25
Mar 1, 1 PM $ 0.00102
-0.03%
$ 50,302 $ 27
Mar 1, 12 PM $ 0.00102
+2.15%
$ 50,471 $ 27
Mar 1, 9 AM $ 0.00104
+0.00%
$ 51,510 $ 27
Mar 1, 3 AM $ 0.00102
+0.00%
$ 50,321 $ 30
Mar 1, 2 AM $ 0.00102
+0.73%
$ 50,254 $ 29
Mar 1, 1 AM $ 0.00102
+0.23%
$ 50,482 $ 30
Mar 1, 12 AM $ 0.00103
+3.13%
$ 50,994 $ 30