Staked Step Historical Data

xSTEP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00103
+3.13%
$ 50,994 $ 30
Feb 28, 11 PM $ 0.00101
+0.60%
$ 49,739 $ 27
Feb 27, 9 AM $ 0.00101
+0.00%
$ 50,001 $ 0
Feb 27, 8 AM $ 0.00101
+0.50%
$ 50,002 $ 0
Feb 27, 7 AM $ 0.00101
-0.01%
$ 49,742 $ 116
Feb 27, 6 AM $ 0.00101
+0.02%
$ 49,750 $ 116
Feb 27, 5 AM $ 0.000936
-7.11%
$ 46,203 $ 116
Feb 27, 4 AM $ 0.00101
+0.00%
$ 49,742 $ 117
Feb 27, 3 AM $ 0.00101
-0.54%
$ 49,739 $ 118
Feb 27, 2 AM $ 0.00101
+0.00%
$ 50,013 $ 118
Feb 27, 1 AM $ 0.00101
+0.00%
$ 50,011 $ 136
Feb 27, 12 AM $ 0.00101
+0.01%
$ 49,832 $ 147
Feb 26, 11 PM $ 0.00101
-0.01%
$ 49,827 $ 147
Feb 26, 10 PM $ 0.00101
-0.44%
$ 49,828 $ 150
Feb 26, 9 PM $ 0.00101
-0.06%
$ 50,047 $ 153
Feb 26, 8 PM $ 0.00101
+0.07%
$ 50,023 $ 164
Feb 26, 7 PM $ 0.00102
-0.01%
$ 50,354 $ 165
Feb 26, 6 PM $ 0.00101
-0.02%
$ 49,916 $ 164
Feb 26, 5 PM $ 0.00102
-0.14%
$ 50,361 $ 166
Feb 26, 4 PM $ 0.00102
-0.47%
$ 50,347 $ 168
Feb 26, 3 PM $ 0.00103
+0.00%
$ 50,948 $ 170
Feb 26, 2 PM $ 0.00103
+0.77%
$ 50,945 $ 169
Feb 26, 1 PM $ 0.00102
+0.12%
$ 50,536 $ 170
Feb 26, 12 PM $ 0.00102
+2.87%
$ 50,163 $ 164
Feb 26, 11 AM $ 0.000988
-4.07%
$ 48,761 $ 218
Feb 26, 10 AM $ 0.00103
+0.08%
$ 50,958 $ 218
Feb 26, 9 AM $ 0.000994
-3.94%
$ 49,022 $ 220
Feb 26, 8 AM $ 0.00102
+8.90%
$ 46,129 $ 201
Feb 26, 7 AM $ 0.000942
-0.82%
$ 46,492 $ 95
Feb 26, 6 AM $ 0.00095
-0.26%
$ 46,889 $ 96
Feb 26, 5 AM $ 0.000987
-0.02%
$ 48,699 $ 99
Feb 26, 4 AM $ 0.000968
+0.01%
$ 47,743 $ 96
Feb 26, 3 AM $ 0.000968
-0.04%
$ 47,765 $ 96
Feb 26, 2 AM $ 0.000969
-6.82%
$ 47,804 $ 103
Feb 26, 1 AM $ 0.00104
-0.01%
$ 51,297 $ 84
Feb 26, 12 AM $ 0.00103
-0.04%
$ 50,703 $ 84
Feb 25, 11 PM $ 0.00103
+1.95%
$ 51,037 $ 72
Feb 25, 10 PM $ 0.00101
+0.92%
$ 49,999 $ 89
Feb 25, 9 PM $ 0.00101
-3.68%
$ 49,900 $ 90
Feb 25, 8 PM $ 0.00103
+0.82%
$ 50,774 $ 80
Feb 25, 7 PM $ 0.00106
+0.00%
$ 52,182 $ 80
Feb 25, 6 PM $ 0.00103
-9.05%
$ 50,794 $ 85
Feb 25, 5 PM $ 0.00105
+2.67%
$ 51,955 $ 77
Feb 25, 4 PM $ 0.00105
+2.90%
$ 51,860 $ 75
Feb 25, 3 PM $ 0.00102
-1.38%
$ 50,321 $ 75
Feb 25, 2 PM $ 0.00104
+1.68%
$ 50,419 $ 74
Feb 25, 1 PM $ 0.00098
-1.07%
$ 48,331 $ 71
Feb 25, 12 PM $ 0.000982
-0.41%
$ 48,435 $ 70
Feb 25, 11 AM $ 0.00106
+1.45%
$ 52,187 $ 156
Feb 25, 10 AM $ 0.00105
-0.05%
$ 51,648 $ 110